Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 8 AM $0.0281
-0.04%
$2.23 million $9,044
Apr 22, 7 AM $0.0281
-0.19%
$2.23 million $8,948
Apr 22, 6 AM $0.0281
-1.62%
$2.23 million $8,842
Apr 22, 5 AM $0.0286
+1.77%
$2.27 million $9,120
Apr 22, 4 AM $0.0281
-1.26%
$2.23 million $8,967
Apr 22, 3 AM $0.0284
+0.11%
$2.26 million $9,070
Apr 22, 2 AM $0.0284
+0.40%
$2.26 million $9,172
Apr 22, 1 AM $0.0283
+0.35%
$2.25 million $8,921
Apr 22, 12 AM $0.0282
+0.69%
$2.24 million $8,307
Apr 21, 11 PM $0.028
+1.75%
$2.22 million $8,176
Apr 21, 10 PM $0.0275
-1.77%
$2.19 million $7,700
Apr 21, 9 PM $0.028
-0.25%
$2.22 million $7,793
Apr 21, 8 PM $0.0281
+4.89%
$2.23 million $7,811
Apr 21, 7 PM $0.0267
-0.23%
$2.13 million $7,344
Apr 21, 6 PM $0.0268
-3.80%
$2.13 million $7,460
Apr 21, 5 PM $0.0279
-0.52%
$2.21 million $7,116
Apr 21, 4 PM $0.028
+1.46%
$2.23 million $7,025
Apr 21, 3 PM $0.0276
+1.48%
$2.2 million $6,636
Apr 21, 2 PM $0.0273
-4.92%
$2.17 million $5,926
Apr 21, 1 PM $0.0287
-1.21%
$2.28 million $2,280
Apr 21, 12 PM $0.029
-0.52%
$2.31 million $2,583
Apr 21, 11 AM $0.0292
+0.15%
$2.32 million $2,491
Apr 21, 10 AM $0.0291
+0.38%
$2.32 million $2,613
Apr 21, 9 AM $0.029
+0.07%
$2.31 million $4,761
Apr 21, 8 AM $0.029
+0.09%
$2.31 million $5,022
Apr 21, 7 AM $0.029
+0.01%
$2.31 million $5,029
Apr 21, 6 AM $0.029
+0.01%
$2.31 million $5,088
Apr 21, 5 AM $0.029
+1.21%
$2.31 million $5,278
Apr 21, 4 AM $0.0287
-1.15%
$2.28 million $5,177
Apr 21, 3 AM $0.029
-0.07%
$2.31 million $5,150
Apr 21, 2 AM $0.029
-0.15%
$2.31 million $5,121
Apr 21, 1 AM $0.0291
+0.09%
$2.31 million $5,147
Apr 21, 12 AM $0.029
-0.85%
$2.31 million $5,153
Apr 20, 11 PM $0.0293
+0.89%
$2.33 million $5,178
Apr 20, 10 PM $0.029
-0.19%
$2.31 million $5,169
Apr 20, 9 PM $0.0291
+0.02%
$2.31 million $5,223
Apr 20, 8 PM $0.0291
+0.08%
$2.31 million $5,336
Apr 20, 7 PM $0.029
-0.16%
$2.31 million $5,116
Apr 20, 6 PM $0.0291
+0.52%
$2.31 million $5,129
Apr 20, 5 PM $0.0289
+0.01%
$2.3 million $4,738
Apr 20, 4 PM $0.0291
+1.03%
$2.31 million $5,158
Apr 20, 3 PM $0.0288
+1.68%
$2.29 million $4,933
Apr 20, 2 PM $0.0283
-0.19%
$2.25 million $5,174
Apr 20, 1 PM $0.0284
-1.49%
$2.26 million $5,209
Apr 20, 12 PM $0.0288
+1.69%
$2.29 million $5,396
Apr 20, 11 AM $0.0283
+1.07%
$2.25 million $5,195
Apr 20, 10 AM $0.028
+1.04%
$2.23 million $4,892
Apr 20, 9 AM $0.0277
-2.21%
$2.2 million $2,583
Apr 20, 8 AM $0.0283
-0.30%
$2.25 million $2,462
Apr 20, 7 AM $0.0284
-0.16%
$2.26 million $2,593