JUNO Historical Data

JUNO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.0616
+0.37%
$ 4.9 million $ 3,274
Nov 12, 11 PM $ 0.0614
-0.59%
$ 4.88 million $ 3,114
Nov 12, 10 PM $ 0.0617
-0.19%
$ 4.91 million $ 3,124
Nov 12, 9 PM $ 0.0619
-0.04%
$ 4.92 million $ 11,373
Nov 12, 8 PM $ 0.0619
+1.01%
$ 4.93 million $ 15,275
Nov 12, 7 PM $ 0.0612
-0.45%
$ 4.86 million $ 15,755
Nov 12, 6 PM $ 0.0618
+0.05%
$ 4.91 million $ 15,724
Nov 12, 5 PM $ 0.0617
-0.32%
$ 4.9 million $ 15,723
Nov 12, 4 PM $ 0.0619
-0.23%
$ 4.92 million $ 15,785
Nov 12, 3 PM $ 0.0621
-1.91%
$ 4.95 million $ 15,752
Nov 12, 2 PM $ 0.0633
-0.14%
$ 5.03 million $ 15,688
Nov 12, 1 PM $ 0.0634
-0.42%
$ 5.04 million $ 15,750
Nov 12, 12 PM $ 0.0637
+0.31%
$ 5.06 million $ 16,157
Nov 12, 11 AM $ 0.0635
+0.87%
$ 5.05 million $ 14,316
Nov 12, 10 AM $ 0.063
-0.08%
$ 5.01 million $ 14,201
Nov 12, 9 AM $ 0.063
+0.00%
$ 5.01 million $ 15,124
Nov 12, 8 AM $ 0.063
+0.88%
$ 5.01 million $ 14,928
Nov 12, 7 AM $ 0.0625
-1.99%
$ 4.97 million $ 15,126
Nov 12, 6 AM $ 0.0638
-0.02%
$ 5.07 million $ 15,038
Nov 12, 5 AM $ 0.0638
+0.28%
$ 5.07 million $ 14,941
Nov 12, 4 AM $ 0.0636
+1.63%
$ 5.06 million $ 14,254
Nov 12, 3 AM $ 0.0627
-0.48%
$ 4.98 million $ 13,691
Nov 12, 2 AM $ 0.0628
-0.97%
$ 4.99 million $ 13,129
Nov 12, 1 AM $ 0.0633
+0.04%
$ 5.03 million $ 13,640
Nov 12, 12 AM $ 0.0634
+1.18%
$ 5.04 million $ 13,599
Nov 11, 11 PM $ 0.0638
-0.28%
$ 5.08 million $ 13,688
Nov 11, 10 PM $ 0.064
+0.17%
$ 5.09 million $ 13,714
Nov 11, 9 PM $ 0.0639
-0.84%
$ 5.08 million $ 12,851
Nov 11, 8 PM $ 0.0645
+0.87%
$ 5.13 million $ 10,982
Nov 11, 7 PM $ 0.0639
-0.01%
$ 5.08 million $ 8,602
Nov 11, 6 PM $ 0.064
-1.20%
$ 5.09 million $ 8,982
Nov 11, 5 PM $ 0.0647
+0.06%
$ 5.14 million $ 8,966
Nov 11, 4 PM $ 0.0649
+0.14%
$ 5.16 million $ 8,470
Nov 11, 3 PM $ 0.0647
+0.45%
$ 5.15 million $ 8,713
Nov 11, 2 PM $ 0.0643
-0.60%
$ 5.11 million $ 7,798
Nov 11, 1 PM $ 0.0648
+0.78%
$ 5.15 million $ 7,653
Nov 11, 12 PM $ 0.0643
-0.79%
$ 5.11 million $ 7,664
Nov 11, 11 AM $ 0.0648
-0.51%
$ 5.15 million $ 7,689
Nov 11, 10 AM $ 0.0651
+0.02%
$ 5.18 million $ 6,366
Nov 11, 9 AM $ 0.0652
+0.20%
$ 5.18 million $ 6,221
Nov 11, 8 AM $ 0.0651
-0.13%
$ 5.17 million $ 7,534
Nov 11, 7 AM $ 0.0652
-0.40%
$ 5.18 million $ 7,153
Nov 11, 6 AM $ 0.0653
+0.32%
$ 5.19 million $ 7,659
Nov 11, 5 AM $ 0.0651
-0.51%
$ 5.18 million $ 7,781
Nov 11, 4 AM $ 0.0655
-0.63%
$ 5.21 million $ 8,042
Nov 11, 3 AM $ 0.0659
-0.03%
$ 5.24 million $ 8,462
Nov 11, 2 AM $ 0.0659
-0.97%
$ 5.24 million $ 8,290
Nov 11, 1 AM $ 0.0667
+1.41%
$ 5.31 million $ 8,269
Nov 11, 12 AM $ 0.0657
-0.45%
$ 5.22 million $ 8,093
Nov 10, 11 PM $ 0.066
-2.13%
$ 5.25 million $ 8,178