JUNO Historical Data

JUNO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0287
-4.92%
$ 2.28 million $ 11,291
Jun 5, 8 PM $ 0.0304
+1.85%
$ 2.42 million $ 9,687
Jun 5, 7 PM $ 0.0299
+0.06%
$ 2.37 million $ 9,412
Jun 5, 6 PM $ 0.0298
-1.05%
$ 2.37 million $ 9,568
Jun 5, 5 PM $ 0.0302
-0.91%
$ 2.4 million $ 9,705
Jun 5, 4 PM $ 0.0304
+3.16%
$ 2.42 million $ 10,468
Jun 5, 3 PM $ 0.0296
-3.66%
$ 2.36 million $ 10,162
Jun 5, 2 PM $ 0.0307
-1.00%
$ 2.44 million $ 9,936
Jun 5, 1 PM $ 0.0312
-2.20%
$ 2.48 million $ 9,818
Jun 5, 12 PM $ 0.0319
+1.51%
$ 2.53 million $ 12,690
Jun 5, 11 AM $ 0.0315
-0.58%
$ 2.5 million $ 11,952
Jun 5, 10 AM $ 0.0316
-1.45%
$ 2.52 million $ 12,001
Jun 5, 9 AM $ 0.0321
+0.71%
$ 2.55 million $ 11,890
Jun 5, 8 AM $ 0.0319
-0.44%
$ 2.54 million $ 11,799
Jun 5, 7 AM $ 0.0321
+0.40%
$ 2.55 million $ 11,887
Jun 5, 6 AM $ 0.0319
+1.96%
$ 2.54 million $ 11,841
Jun 5, 5 AM $ 0.0313
-2.60%
$ 2.49 million $ 11,486
Jun 5, 4 AM $ 0.0322
+4.23%
$ 2.56 million $ 10,933
Jun 5, 3 AM $ 0.0309
-1.52%
$ 2.45 million $ 8,246
Jun 5, 2 AM $ 0.0314
-0.34%
$ 2.5 million $ 9,211
Jun 5, 1 AM $ 0.0315
+1.83%
$ 2.5 million $ 9,467
Jun 5, 12 AM $ 0.0309
-1.39%
$ 2.46 million $ 9,680
Jun 4, 11 PM $ 0.0313
-1.20%
$ 2.49 million $ 9,672
Jun 4, 10 PM $ 0.0317
-0.41%
$ 2.52 million $ 9,535
Jun 4, 9 PM $ 0.0318
-1.64%
$ 2.53 million $ 9,620
Jun 4, 8 PM $ 0.0323
+0.25%
$ 2.57 million $ 10,030
Jun 4, 7 PM $ 0.0323
-0.54%
$ 2.56 million $ 9,846
Jun 4, 6 PM $ 0.0324
+0.35%
$ 2.58 million $ 9,575
Jun 4, 5 PM $ 0.0323
-5.67%
$ 2.57 million $ 10,006
Jun 4, 4 PM $ 0.0343
+0.88%
$ 2.72 million $ 10,130
Jun 4, 3 PM $ 0.0339
+4.60%
$ 2.7 million $ 10,613
Jun 4, 2 PM $ 0.0323
-0.73%
$ 2.57 million $ 14,520
Jun 4, 1 PM $ 0.0326
+2.93%
$ 2.59 million $ 14,334
Jun 4, 12 PM $ 0.0316
+2.68%
$ 2.52 million $ 11,687
Jun 4, 11 AM $ 0.0307
-2.12%
$ 2.44 million $ 11,386
Jun 4, 10 AM $ 0.0314
-1.49%
$ 2.5 million $ 11,687
Jun 4, 9 AM $ 0.0318
+0.88%
$ 2.53 million $ 11,927
Jun 4, 8 AM $ 0.0315
-0.26%
$ 2.51 million $ 8,462
Jun 4, 7 AM $ 0.0317
-1.41%
$ 2.52 million $ 11,440
Jun 4, 6 AM $ 0.0321
-2.42%
$ 2.56 million $ 11,528
Jun 4, 5 AM $ 0.0329
-0.19%
$ 2.62 million $ 11,854
Jun 4, 4 AM $ 0.033
-0.58%
$ 2.62 million $ 11,929
Jun 4, 3 AM $ 0.0332
+3.05%
$ 2.64 million $ 11,831
Jun 4, 2 AM $ 0.0323
-1.23%
$ 2.57 million $ 11,428
Jun 4, 1 AM $ 0.0327
-1.24%
$ 2.6 million $ 9,945
Jun 4, 12 AM $ 0.0331
-0.70%
$ 2.63 million $ 10,152
Jun 3, 11 PM $ 0.0334
-0.59%
$ 2.65 million $ 9,971
Jun 3, 10 PM $ 0.0336
-0.86%
$ 2.67 million $ 9,831
Jun 3, 9 PM $ 0.034
-0.41%
$ 2.7 million $ 9,742
Jun 3, 8 PM $ 0.0342
-1.04%
$ 2.72 million $ 9,471