JUNO Historical Data

JUNO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.0211
-0.70%
$ 1.68 million $ 3,233
Jul 31, 2 AM $ 0.0213
-0.63%
$ 1.69 million $ 3,300
Jul 31, 1 AM $ 0.0214
+0.30%
$ 1.7 million $ 3,520
Jul 31, 12 AM $ 0.0213
+0.10%
$ 1.7 million $ 3,515
Jul 30, 11 PM $ 0.0213
-1.74%
$ 1.69 million $ 3,514
Jul 30, 10 PM $ 0.0217
+1.08%
$ 1.72 million $ 3,645
Jul 30, 9 PM $ 0.0218
-1.76%
$ 1.73 million $ 3,475
Jul 30, 8 PM $ 0.0222
+2.60%
$ 1.76 million $ 3,300
Jul 30, 7 PM $ 0.0216
+1.21%
$ 1.72 million $ 5,901
Jul 30, 6 PM $ 0.0213
-1.70%
$ 1.7 million $ 5,278
Jul 30, 5 PM $ 0.0217
+0.97%
$ 1.72 million $ 5,274
Jul 30, 4 PM $ 0.0215
+2.43%
$ 1.71 million $ 5,081
Jul 30, 3 PM $ 0.021
-0.68%
$ 1.67 million $ 4,671
Jul 30, 2 PM $ 0.0212
-0.27%
$ 1.68 million $ 5,724
Jul 30, 1 PM $ 0.0212
+0.30%
$ 1.69 million $ 6,197
Jul 30, 12 PM $ 0.0212
+0.08%
$ 1.68 million $ 6,232
Jul 30, 11 AM $ 0.0211
+0.60%
$ 1.68 million $ 6,227
Jul 30, 10 AM $ 0.021
-0.18%
$ 1.67 million $ 6,131
Jul 30, 9 AM $ 0.021
-0.93%
$ 1.67 million $ 5,844
Jul 30, 8 AM $ 0.0212
-0.04%
$ 1.69 million $ 5,435
Jul 30, 7 AM $ 0.0212
+0.47%
$ 1.69 million $ 5,496
Jul 30, 6 AM $ 0.0211
-1.05%
$ 1.68 million $ 5,883
Jul 30, 5 AM $ 0.0213
+0.91%
$ 1.69 million $ 5,522
Jul 30, 4 AM $ 0.0211
-0.38%
$ 1.68 million $ 5,469
Jul 30, 3 AM $ 0.0212
-0.52%
$ 1.68 million $ 5,388
Jul 30, 2 AM $ 0.0213
-0.37%
$ 1.69 million $ 5,254
Jul 30, 1 AM $ 0.0214
+1.23%
$ 1.7 million $ 5,252
Jul 30, 12 AM $ 0.0211
-0.40%
$ 1.68 million $ 5,319
Jul 29, 11 PM $ 0.0212
-1.02%
$ 1.68 million $ 5,131
Jul 29, 10 PM $ 0.0214
-0.10%
$ 1.7 million $ 5,156
Jul 29, 9 PM $ 0.0214
+1.20%
$ 1.7 million $ 5,138
Jul 29, 8 PM $ 0.0211
+1.00%
$ 1.68 million $ 5,223
Jul 29, 7 PM $ 0.0209
+0.72%
$ 1.66 million $ 3,187
Jul 29, 6 PM $ 0.0208
+3.44%
$ 1.65 million $ 3,361
Jul 29, 5 PM $ 0.02
-2.86%
$ 1.59 million $ 3,164
Jul 29, 4 PM $ 0.0206
+0.36%
$ 1.64 million $ 3,242
Jul 29, 3 PM $ 0.0206
+2.63%
$ 1.63 million $ 3,151
Jul 29, 2 PM $ 0.0206
-2.79%
$ 1.64 million $ 1,359
Jul 29, 1 PM $ 0.0211
+0.56%
$ 1.68 million $ 1,903
Jul 29, 12 PM $ 0.021
-0.34%
$ 1.67 million $ 1,960
Jul 29, 11 AM $ 0.0211
+2.67%
$ 1.68 million $ 1,896
Jul 29, 10 AM $ 0.0206
-0.22%
$ 1.63 million $ 1,887
Jul 29, 9 AM $ 0.0206
-1.48%
$ 1.64 million $ 1,879
Jul 29, 8 AM $ 0.0209
+0.42%
$ 1.66 million $ 1,984
Jul 29, 7 AM $ 0.0208
+1.64%
$ 1.65 million $ 1,923
Jul 29, 6 AM $ 0.0205
-2.88%
$ 1.63 million $ 2,495
Jul 29, 5 AM $ 0.0212
+0.25%
$ 1.68 million $ 1,125
Jul 29, 4 AM $ 0.0211
+0.21%
$ 1.68 million $ 1,147
Jul 29, 3 AM $ 0.0211
-0.43%
$ 1.68 million $ 1,193
Jul 29, 2 AM $ 0.0212
+0.37%
$ 1.69 million $ 3,147