Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:25 AM $0.00657
+0.00%
$-- $947
5:20 AM $0.00657
+0.00%
$-- $947
5:15 AM $0.00658
+0.00%
$-- $949
5:10 AM $0.00659
+0.00%
$-- $951
5:05 AM $0.00659
+0.00%
$-- $951
5:00 AM $0.00659
+0.00%
$-- $1,148
4:55 AM $0.00659
+0.00%
$-- $1,148
4:50 AM $0.0066
+0.00%
$-- $1,150
4:45 AM $0.0066
+0.00%
$-- $1,151
4:40 AM $0.00661
+0.00%
$-- $1,147
4:35 AM $0.0066
+0.00%
$-- $1,145
4:30 AM $0.00658
+0.00%
$-- $1,143
4:25 AM $0.00659
+0.00%
$-- $1,144
4:20 AM $0.0066
+0.00%
$-- $1,136
4:15 AM $0.00662
+0.00%
$-- $1,137
4:10 AM $0.00661
+0.00%
$-- $1,136
4:05 AM $0.0066
+0.00%
$-- $1,161
4:00 AM $0.0066
+0.00%
$-- $1,160
3:55 AM $0.0066
+0.00%
$-- $1,163
3:50 AM $0.00662
+0.00%
$-- $1,154
3:45 AM $0.00665
+0.00%
$-- $1,146
3:40 AM $0.00666
+0.00%
$-- $1,147
3:35 AM $0.00666
+0.00%
$-- $1,146
3:30 AM $0.00666
+0.00%
$-- $1,131
3:25 AM $0.00664
+0.00%
$-- $1,130
3:20 AM $0.00663
+0.00%
$-- $1,131
3:15 AM $0.00664
+0.00%
$-- $1,130
3:05 AM $0.00663
+0.00%
$-- $1,117
3:00 AM $0.00663
+0.00%
$-- $1,122
2:55 AM $0.00663
+0.00%
$-- $1,122
2:50 AM $0.00664
+0.00%
$-- $1,123
2:45 AM $0.00663
+0.00%
$-- $1,124
2:39 AM $0.00664
+0.00%
$-- $1,126
2:35 AM $0.00665
+0.00%
$-- $1,127
2:29 AM $0.00665
+0.00%
$-- $1,126
2:25 AM $0.00665
+0.00%
$-- $1,127
2:20 AM $0.00666
+0.00%
$-- $1,116
2:15 AM $0.00667
+0.00%
$-- $1,110
2:10 AM $0.00659
+0.00%
$-- $1,009
2:04 AM $0.00659
+0.00%
$-- $1,009
2:00 AM $0.00658
+0.00%
$-- $1,043
1:55 AM $0.00659
+0.00%
$-- $1,044
1:50 AM $0.00658
+0.00%
$-- $1,042
1:44 AM $0.00657
+0.00%
$-- $1,040
1:39 AM $0.00658
+0.00%
$-- $1,041
1:35 AM $0.00658
+0.00%
$-- $1,039
1:29 AM $0.00658
+0.00%
$-- $1,038
1:25 AM $0.00657
+0.00%
$-- $1,037
1:19 AM $0.00658
+0.00%
$-- $1,038
1:14 AM $0.00657
+0.00%
$-- $1,037