Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 AM $0.0284
-0.16%
$2.26 million $2,593
Apr 20, 6 AM $0.0284
-0.50%
$2.26 million $3,715
Apr 20, 5 AM $0.0286
-0.55%
$2.27 million $3,343
Apr 20, 4 AM $0.0287
-0.98%
$2.28 million $3,389
Apr 20, 3 AM $0.0289
+1.52%
$2.3 million $3,344
Apr 20, 2 AM $0.0285
-1.52%
$2.27 million $3,312
Apr 20, 1 AM $0.029
+0.27%
$2.3 million $3,312
Apr 20, 12 AM $0.0289
+1.30%
$2.3 million $3,292
Apr 19, 11 PM $0.0285
+0.53%
$2.26 million $3,402
Apr 19, 10 PM $0.0283
-0.70%
$2.25 million $3,427
Apr 19, 9 PM $0.0285
-0.27%
$2.27 million $3,373
Apr 19, 8 PM $0.0286
-0.23%
$2.27 million $3,334
Apr 19, 7 PM $0.0287
+0.19%
$2.28 million $3,512
Apr 19, 6 PM $0.0286
-1.50%
$2.27 million $3,452
Apr 19, 5 PM $0.0291
-0.35%
$2.31 million $3,402
Apr 19, 4 PM $0.0292
+2.51%
$2.32 million $3,355
Apr 19, 3 PM $0.0284
-0.68%
$2.26 million $3,465
Apr 19, 2 PM $0.0286
-1.61%
$2.28 million $3,049
Apr 19, 1 PM $0.0291
+0.73%
$2.32 million $3,825
Apr 19, 12 PM $0.0289
+0.01%
$2.3 million $3,711
Apr 19, 11 AM $0.0289
+0.46%
$2.3 million $3,742
Apr 19, 10 AM $0.0288
+1.30%
$2.29 million $3,936
Apr 19, 9 AM $0.0284
-0.06%
$2.26 million $4,501
Apr 19, 8 AM $0.0284
-1.30%
$2.26 million $4,761
Apr 19, 7 AM $0.0287
-0.95%
$2.29 million $4,382
Apr 19, 6 AM $0.029
-1.70%
$2.31 million $3,486
Apr 19, 5 AM $0.0295
+0.05%
$2.35 million $3,648
Apr 19, 4 AM $0.0295
+0.41%
$2.35 million $3,693
Apr 19, 3 AM $0.0294
+0.37%
$2.34 million $3,761
Apr 19, 2 AM $0.0293
+0.33%
$2.33 million $3,807
Apr 19, 1 AM $0.0292
-1.13%
$2.32 million $3,905
Apr 19, 12 AM $0.0295
+0.33%
$2.35 million $4,076
Apr 18, 11 PM $0.0295
+1.44%
$2.35 million $3,863
Apr 18, 10 PM $0.0291
-0.11%
$2.31 million $3,829
Apr 18, 9 PM $0.0291
+0.00%
$2.31 million $4,096
Apr 18, 8 PM $0.0291
-1.53%
$2.31 million $4,058
Apr 18, 7 PM $0.0295
-0.04%
$2.35 million $4,110
Apr 18, 6 PM $0.0296
-0.61%
$2.35 million $4,068
Apr 18, 5 PM $0.0298
+0.86%
$2.37 million $4,384
Apr 18, 4 PM $0.0295
-1.87%
$2.35 million $4,438
Apr 18, 3 PM $0.0301
+0.22%
$2.39 million $4,128
Apr 18, 2 PM $0.0301
-0.74%
$2.39 million $4,132
Apr 18, 1 PM $0.0303
-0.42%
$2.41 million $3,831
Apr 18, 12 PM $0.0304
+0.07%
$2.42 million $3,903
Apr 18, 11 AM $0.0304
-0.89%
$2.41 million $3,897
Apr 18, 10 AM $0.0306
-1.32%
$2.44 million $3,935
Apr 18, 9 AM $0.0311
-0.25%
$2.47 million $3,947
Apr 18, 8 AM $0.0311
+1.14%
$2.47 million $3,886
Apr 18, 7 AM $0.0308
-2.67%
$2.45 million $3,846
Apr 18, 6 AM $0.0316
+3.51%
$2.51 million $3,833