JUNO Historical Data

JUNO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.0657
-0.45%
$ 5.22 million $ 8,093
Nov 10, 11 PM $ 0.066
-2.13%
$ 5.25 million $ 8,178
Nov 10, 10 PM $ 0.0675
+1.65%
$ 5.36 million $ 8,438
Nov 10, 9 PM $ 0.0663
+0.58%
$ 5.27 million $ 7,896
Nov 10, 8 PM $ 0.0659
-1.18%
$ 5.24 million $ 6,354
Nov 10, 7 PM $ 0.0668
-0.03%
$ 5.31 million $ 6,268
Nov 10, 6 PM $ 0.0667
+0.35%
$ 5.31 million $ 6,096
Nov 10, 5 PM $ 0.0665
+0.19%
$ 5.29 million $ 6,372
Nov 10, 4 PM $ 0.0664
-0.60%
$ 5.28 million $ 9,479
Nov 10, 3 PM $ 0.0669
+0.85%
$ 5.32 million $ 9,561
Nov 10, 2 PM $ 0.0663
-1.14%
$ 5.27 million $ 10,313
Nov 10, 1 PM $ 0.0671
-0.06%
$ 5.33 million $ 10,358
Nov 10, 12 PM $ 0.0671
-0.99%
$ 5.34 million $ 10,116
Nov 10, 11 AM $ 0.0678
+1.96%
$ 5.39 million $ 10,656
Nov 10, 10 AM $ 0.0665
-1.86%
$ 5.29 million $ 10,330
Nov 10, 9 AM $ 0.0678
+0.37%
$ 5.39 million $ 11,132
Nov 10, 8 AM $ 0.0659
-1.07%
$ 5.24 million $ 11,123
Nov 10, 7 AM $ 0.0666
-0.75%
$ 5.29 million $ 10,318
Nov 10, 6 AM $ 0.0671
+0.16%
$ 5.33 million $ 10,383
Nov 10, 5 AM $ 0.067
+0.89%
$ 5.33 million $ 9,702
Nov 10, 4 AM $ 0.0663
+0.27%
$ 5.27 million $ 9,680
Nov 10, 3 AM $ 0.0661
-0.19%
$ 5.26 million $ 10,197
Nov 10, 2 AM $ 0.0662
-1.26%
$ 5.27 million $ 10,028
Nov 10, 1 AM $ 0.0671
+0.71%
$ 5.34 million $ 9,620
Nov 10, 12 AM $ 0.0666
-0.57%
$ 5.3 million $ 9,302
Nov 9, 11 PM $ 0.067
-0.57%
$ 5.32 million $ 9,812
Nov 9, 10 PM $ 0.0673
+1.69%
$ 5.35 million $ 10,543
Nov 9, 9 PM $ 0.0662
-1.75%
$ 5.27 million $ 10,333
Nov 9, 8 PM $ 0.0674
-0.19%
$ 5.36 million $ 10,460
Nov 9, 7 PM $ 0.0675
+1.74%
$ 5.37 million $ 10,320
Nov 9, 6 PM $ 0.0663
+0.00%
$ 5.27 million $ 9,484
Nov 9, 5 PM $ 0.0663
+0.13%
$ 5.27 million $ 13,229
Nov 9, 4 PM $ 0.0662
+2.57%
$ 5.27 million $ 13,858
Nov 9, 3 PM $ 0.0646
-0.70%
$ 5.13 million $ 10,393
Nov 9, 2 PM $ 0.065
+0.12%
$ 5.17 million $ 10,855
Nov 9, 1 PM $ 0.065
+0.18%
$ 5.17 million $ 10,918
Nov 9, 12 PM $ 0.065
-0.13%
$ 5.16 million $ 10,696
Nov 9, 11 AM $ 0.065
+0.79%
$ 5.17 million $ 11,195
Nov 9, 10 AM $ 0.0645
-0.07%
$ 5.13 million $ 11,212
Nov 9, 9 AM $ 0.0648
+0.72%
$ 5.15 million $ 11,326
Nov 9, 8 AM $ 0.0644
-0.13%
$ 5.12 million $ 11,882
Nov 9, 7 AM $ 0.0645
-0.18%
$ 5.13 million $ 11,358
Nov 9, 6 AM $ 0.0647
-0.95%
$ 5.14 million $ 11,703
Nov 9, 5 AM $ 0.0653
+1.70%
$ 5.19 million $ 11,965
Nov 9, 4 AM $ 0.0642
-0.03%
$ 5.1 million $ 11,803
Nov 9, 3 AM $ 0.0643
-0.23%
$ 5.11 million $ 11,548
Nov 9, 2 AM $ 0.0645
-1.06%
$ 5.13 million $ 11,675
Nov 9, 1 AM $ 0.0651
-0.49%
$ 5.18 million $ 12,065
Nov 9, 12 AM $ 0.0651
-0.14%
$ 5.18 million $ 12,268
Nov 8, 11 PM $ 0.0652
-0.73%
$ 5.19 million $ 11,947