Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 6 AM $0.0316
+3.51%
$2.51 million $3,833
Apr 18, 5 AM $0.0305
+0.58%
$2.42 million $1,168
Apr 18, 4 AM $0.0303
-1.94%
$2.41 million $3,580
Apr 18, 3 AM $0.0309
+1.26%
$2.46 million $3,621
Apr 18, 2 AM $0.0305
-0.04%
$2.43 million $3,991
Apr 18, 1 AM $0.0305
-0.06%
$2.43 million $3,861
Apr 18, 12 AM $0.0305
-1.42%
$2.43 million $3,725
Apr 17, 11 PM $0.031
+1.91%
$2.46 million $3,749
Apr 17, 10 PM $0.0304
-0.03%
$2.42 million $4,657
Apr 17, 9 PM $0.0304
-2.07%
$2.42 million $4,672
Apr 17, 8 PM $0.0311
+0.28%
$2.47 million $4,600
Apr 17, 7 PM $0.031
+0.14%
$2.46 million $4,703
Apr 17, 6 PM $0.0309
-0.45%
$2.46 million $4,753
Apr 17, 5 PM $0.031
+1.89%
$2.47 million $5,053
Apr 17, 4 PM $0.0306
+2.39%
$2.43 million $1,244
Apr 17, 3 PM $0.0299
-1.80%
$2.38 million $4,324
Apr 17, 2 PM $0.0304
-1.70%
$2.42 million $4,311
Apr 17, 1 PM $0.0311
+0.21%
$2.48 million $3,956
Apr 17, 12 PM $0.0311
+3.19%
$2.47 million $3,932
Apr 17, 11 AM $0.0301
-4.57%
$2.39 million $3,755
Apr 17, 10 AM $0.0307
+0.47%
$2.44 million $3,760
Apr 17, 9 AM $0.0305
+3.24%
$2.43 million $3,963
Apr 17, 8 AM $0.0296
+2.59%
$2.35 million $3,523
Apr 17, 7 AM $0.0288
-0.70%
$2.29 million $3,042
Apr 17, 6 AM $0.0291
-0.02%
$2.31 million $3,213
Apr 17, 5 AM $0.029
-3.82%
$2.31 million $3,280
Apr 17, 4 AM $0.0301
-0.58%
$2.39 million $933
Apr 17, 3 AM $0.0304
+2.51%
$2.42 million $882
Apr 17, 2 AM $0.0305
+0.36%
$2.43 million $3,280
Apr 17, 1 AM $0.0303
-0.95%
$2.41 million $3,278
Apr 17, 12 AM $0.0304
+2.47%
$2.42 million $3,298
Apr 16, 11 PM $0.0297
-2.51%
$2.36 million $3,258
Apr 16, 10 PM $0.0304
+1.26%
$2.42 million $797
Apr 16, 9 PM $0.0301
-0.97%
$2.39 million $2,345
Apr 16, 8 PM $0.0304
+1.11%
$2.41 million $879
Apr 16, 7 PM $0.03
+0.26%
$2.39 million $2,569
Apr 16, 6 PM $0.0299
+1.94%
$2.38 million $2,615
Apr 16, 5 PM $0.0294
-1.26%
$2.34 million $3,549
Apr 16, 4 PM $0.0292
+0.01%
$2.33 million $4,540
Apr 16, 3 PM $0.0293
-1.78%
$2.33 million $4,666
Apr 16, 2 PM $0.0298
+1.21%
$2.37 million $10,652
Apr 16, 1 PM $0.0294
-1.27%
$2.34 million $12,531
Apr 16, 12 PM $0.0298
+0.13%
$2.37 million $13,058
Apr 16, 11 AM $0.0298
+1.61%
$2.37 million $12,992
Apr 16, 10 AM $0.0293
-1.44%
$2.33 million $12,735
Apr 16, 9 AM $0.0297
-0.12%
$2.36 million $12,631
Apr 16, 8 AM $0.0298
-0.38%
$2.37 million $12,725
Apr 16, 7 AM $0.0299
-4.39%
$2.38 million $12,770
Apr 16, 6 AM $0.0313
-0.26%
$2.49 million $13,953
Apr 16, 5 AM $0.0314
+6.34%
$2.49 million $14,481