JUNO Historical Data

JUNO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.0652
-0.73%
$ 5.19 million $ 11,947
Nov 8, 10 PM $ 0.0657
-0.64%
$ 5.22 million $ 11,937
Nov 8, 9 PM $ 0.0662
+1.16%
$ 5.26 million $ 11,891
Nov 8, 8 PM $ 0.0655
-1.03%
$ 5.21 million $ 13,077
Nov 8, 7 PM $ 0.0662
+0.83%
$ 5.27 million $ 14,656
Nov 8, 6 PM $ 0.0656
+0.65%
$ 5.22 million $ 14,819
Nov 8, 5 PM $ 0.0653
+2.46%
$ 5.19 million $ 13,899
Nov 8, 4 PM $ 0.0637
-0.45%
$ 5.07 million $ 11,150
Nov 8, 3 PM $ 0.0641
-0.54%
$ 5.1 million $ 13,873
Nov 8, 2 PM $ 0.0644
+0.59%
$ 5.12 million $ 14,170
Nov 8, 1 PM $ 0.0641
-1.60%
$ 5.1 million $ 14,091
Nov 8, 12 PM $ 0.0651
+0.65%
$ 5.18 million $ 16,367
Nov 8, 11 AM $ 0.0647
-0.81%
$ 5.14 million $ 16,944
Nov 8, 10 AM $ 0.0652
+1.08%
$ 5.18 million $ 16,964
Nov 8, 9 AM $ 0.0641
-2.03%
$ 5.1 million $ 16,512
Nov 8, 8 AM $ 0.0655
+0.03%
$ 5.21 million $ 16,731
Nov 8, 7 AM $ 0.0654
+0.07%
$ 5.2 million $ 17,783
Nov 8, 6 AM $ 0.0655
-1.46%
$ 5.21 million $ 18,064
Nov 8, 5 AM $ 0.0665
+0.21%
$ 5.29 million $ 19,737
Nov 8, 4 AM $ 0.0665
+1.38%
$ 5.29 million $ 19,592
Nov 8, 3 AM $ 0.0657
-0.66%
$ 5.22 million $ 19,241
Nov 8, 2 AM $ 0.0662
+0.16%
$ 5.26 million $ 19,048
Nov 8, 1 AM $ 0.0661
+1.32%
$ 5.25 million $ 18,939
Nov 8, 12 AM $ 0.0654
-0.04%
$ 5.2 million $ 18,707
Nov 7, 11 PM $ 0.0654
-1.12%
$ 5.2 million $ 19,144
Nov 7, 10 PM $ 0.0662
+0.10%
$ 5.26 million $ 18,846
Nov 7, 9 PM $ 0.066
+0.88%
$ 5.24 million $ 19,242
Nov 7, 8 PM $ 0.0654
-1.58%
$ 5.2 million $ 18,975
Nov 7, 7 PM $ 0.0664
+1.44%
$ 5.28 million $ 18,205
Nov 7, 6 PM $ 0.0656
+2.67%
$ 5.22 million $ 17,275
Nov 7, 5 PM $ 0.0638
+0.10%
$ 5.07 million $ 16,445
Nov 7, 4 PM $ 0.0637
+2.32%
$ 5.06 million $ 15,071
Nov 7, 3 PM $ 0.0622
+0.74%
$ 4.94 million $ 13,635
Nov 7, 2 PM $ 0.0619
+1.21%
$ 4.92 million $ 13,410
Nov 7, 1 PM $ 0.0613
+0.74%
$ 4.88 million $ 12,248
Nov 7, 12 PM $ 0.0608
-2.56%
$ 4.83 million $ 10,590
Nov 7, 11 AM $ 0.0626
+0.89%
$ 4.98 million $ 10,784
Nov 7, 10 AM $ 0.0622
-0.62%
$ 4.94 million $ 10,853
Nov 7, 9 AM $ 0.0625
+0.46%
$ 4.97 million $ 10,226
Nov 7, 8 AM $ 0.0622
-1.15%
$ 4.95 million $ 9,899
Nov 7, 7 AM $ 0.0627
+1.60%
$ 4.99 million $ 8,729
Nov 7, 6 AM $ 0.0619
-1.00%
$ 4.92 million $ 8,559
Nov 7, 5 AM $ 0.0624
+0.73%
$ 4.96 million $ 7,461
Nov 7, 4 AM $ 0.0619
+0.20%
$ 4.92 million $ 7,513
Nov 7, 3 AM $ 0.0618
+0.44%
$ 4.91 million $ 8,967
Nov 7, 2 AM $ 0.0615
+0.18%
$ 4.89 million $ 8,839
Nov 7, 1 AM $ 0.0613
-0.52%
$ 4.87 million $ 8,856
Nov 7, 12 AM $ 0.0615
+1.30%
$ 4.89 million $ 8,973
Nov 6, 11 PM $ 0.0607
-0.36%
$ 4.82 million $ 8,019
Nov 6, 10 PM $ 0.0608
-0.51%
$ 4.84 million $ 8,042