Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 4 AM $0.0295
-1.01%
$2.34 million $13,265
Apr 16, 3 AM $0.0298
+0.20%
$2.37 million $13,365
Apr 16, 2 AM $0.0297
+0.27%
$2.36 million $13,356
Apr 16, 1 AM $0.0296
+0.22%
$2.36 million $13,325
Apr 16, 12 AM $0.0296
-0.01%
$2.35 million $13,242
Apr 15, 11 PM $0.0296
+0.04%
$2.35 million $13,260
Apr 15, 10 PM $0.0296
-0.02%
$2.35 million $13,219
Apr 15, 9 PM $0.0296
+2.01%
$2.36 million $13,268
Apr 15, 8 PM $0.029
-2.04%
$2.31 million $13,269
Apr 15, 7 PM $0.0297
-0.82%
$2.36 million $13,275
Apr 15, 6 PM $0.0299
-2.57%
$2.38 million $13,365
Apr 15, 5 PM $0.0307
+1.69%
$2.44 million $12,819
Apr 15, 4 PM $0.0302
-1.83%
$2.4 million $12,726
Apr 15, 3 PM $0.0313
+6.75%
$2.49 million $12,644
Apr 15, 2 PM $0.0294
+1.18%
$2.33 million $10,623
Apr 15, 1 PM $0.029
-1.60%
$2.31 million $3,552
Apr 15, 12 PM $0.0295
+0.07%
$2.34 million $4,196
Apr 15, 11 AM $0.0295
+2.22%
$2.34 million $4,242
Apr 15, 10 AM $0.0289
+0.10%
$2.3 million $4,208
Apr 15, 9 AM $0.0288
+0.20%
$2.29 million $4,463
Apr 15, 8 AM $0.0288
+0.26%
$2.29 million $4,292
Apr 15, 7 AM $0.0287
+0.04%
$2.28 million $4,268
Apr 15, 6 AM $0.029
+2.36%
$2.31 million $3,706
Apr 15, 5 AM $0.0283
+0.95%
$2.25 million $4,642
Apr 15, 4 AM $0.0281
-1.24%
$2.23 million $4,458
Apr 15, 3 AM $0.0284
+0.05%
$2.26 million $4,706
Apr 15, 2 AM $0.0284
+0.31%
$2.26 million $4,695
Apr 15, 1 AM $0.0283
-1.11%
$2.25 million $5,290
Apr 15, 12 AM $0.0286
+0.94%
$2.28 million $5,133
Apr 14, 11 PM $0.0284
+0.06%
$2.26 million $5,120
Apr 14, 10 PM $0.0283
+1.74%
$2.25 million $5,112
Apr 14, 9 PM $0.0281
-1.59%
$2.23 million $4,850
Apr 14, 8 PM $0.0286
+1.49%
$2.27 million $4,964
Apr 14, 7 PM $0.0281
-1.78%
$2.24 million $5,112
Apr 14, 6 PM $0.0287
-0.31%
$2.28 million $5,462
Apr 14, 5 PM $0.0287
+0.23%
$2.29 million $5,522
Apr 14, 4 PM $0.0287
-0.10%
$2.28 million $5,661
Apr 14, 3 PM $0.0287
-1.50%
$2.28 million $6,072
Apr 14, 2 PM $0.0291
-0.22%
$2.32 million $6,213
Apr 14, 1 PM $0.0292
+1.84%
$2.32 million $6,526
Apr 14, 12 PM $0.0287
-1.29%
$2.28 million $6,397
Apr 14, 11 AM $0.029
+1.30%
$2.31 million $6,429
Apr 14, 10 AM $0.0287
-0.48%
$2.28 million $6,362
Apr 14, 9 AM $0.0288
+1.09%
$2.29 million $6,118
Apr 14, 8 AM $0.0285
+0.17%
$2.27 million $6,033
Apr 14, 7 AM $0.0285
+0.05%
$2.27 million $8,750
Apr 14, 6 AM $0.0285
-1.85%
$2.27 million $9,367
Apr 14, 5 AM $0.0289
-0.19%
$2.3 million $7,978
Apr 14, 4 AM $0.0289
-0.18%
$2.3 million $8,003
Apr 14, 3 AM $0.029
+0.35%
$2.3 million $7,927