JUNO Historical Data

JUNO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.0608
-0.51%
$ 4.84 million $ 8,042
Nov 6, 9 PM $ 0.0612
+0.35%
$ 4.86 million $ 8,105
Nov 6, 8 PM $ 0.0609
-0.86%
$ 4.85 million $ 8,202
Nov 6, 7 PM $ 0.0614
-0.07%
$ 4.88 million $ 8,278
Nov 6, 6 PM $ 0.0615
-0.50%
$ 4.89 million $ 8,104
Nov 6, 5 PM $ 0.0618
-0.93%
$ 4.92 million $ 7,848
Nov 6, 4 PM $ 0.0624
+0.83%
$ 4.96 million $ 7,942
Nov 6, 3 PM $ 0.0619
-0.71%
$ 4.92 million $ 7,754
Nov 6, 2 PM $ 0.0621
-2.11%
$ 4.94 million $ 7,566
Nov 6, 1 PM $ 0.0635
+1.46%
$ 5.05 million $ 7,993
Nov 6, 12 PM $ 0.0626
+0.11%
$ 4.98 million $ 7,884
Nov 6, 11 AM $ 0.0625
-2.48%
$ 4.97 million $ 8,276
Nov 6, 10 AM $ 0.0641
+0.53%
$ 5.1 million $ 8,369
Nov 6, 9 AM $ 0.0638
+0.05%
$ 5.07 million $ 7,690
Nov 6, 8 AM $ 0.0637
-0.49%
$ 5.07 million $ 7,686
Nov 6, 7 AM $ 0.0641
-1.19%
$ 5.1 million $ 7,620
Nov 6, 6 AM $ 0.0649
+0.54%
$ 5.16 million $ 13,012
Nov 6, 5 AM $ 0.0646
+1.51%
$ 5.13 million $ 14,269
Nov 6, 4 AM $ 0.0636
+0.36%
$ 5.06 million $ 16,486
Nov 6, 3 AM $ 0.0632
+0.32%
$ 5.03 million $ 24,823
Nov 6, 2 AM $ 0.063
-0.19%
$ 5.01 million $ 27,829
Nov 6, 1 AM $ 0.0632
-1.73%
$ 5.02 million $ 27,938
Nov 6, 12 AM $ 0.0643
+1.04%
$ 5.11 million $ 28,168
Nov 5, 11 PM $ 0.0637
-0.35%
$ 5.06 million $ 27,590
Nov 5, 10 PM $ 0.0639
-0.33%
$ 5.08 million $ 28,387
Nov 5, 9 PM $ 0.0641
+0.93%
$ 5.1 million $ 29,715
Nov 5, 8 PM $ 0.0635
+0.13%
$ 5.05 million $ 30,328
Nov 5, 7 PM $ 0.0634
+0.22%
$ 5.04 million $ 34,185
Nov 5, 6 PM $ 0.0633
+0.01%
$ 5.03 million $ 33,946
Nov 5, 5 PM $ 0.0633
+0.57%
$ 5.03 million $ 35,688
Nov 5, 4 PM $ 0.0629
+1.57%
$ 5 million $ 35,343
Nov 5, 3 PM $ 0.0619
-1.16%
$ 4.92 million $ 35,296
Nov 5, 2 PM $ 0.0626
-0.49%
$ 4.98 million $ 36,832
Nov 5, 1 PM $ 0.0629
+2.38%
$ 5 million $ 37,241
Nov 5, 12 PM $ 0.0615
-2.39%
$ 4.89 million $ 36,313
Nov 5, 11 AM $ 0.063
+0.97%
$ 5.01 million $ 36,820
Nov 5, 10 AM $ 0.0624
+0.56%
$ 4.96 million $ 36,728
Nov 5, 9 AM $ 0.062
+0.22%
$ 4.93 million $ 37,322
Nov 5, 8 AM $ 0.0619
-1.07%
$ 4.92 million $ 38,020
Nov 5, 7 AM $ 0.0626
-0.96%
$ 4.97 million $ 38,591
Nov 5, 6 AM $ 0.0632
-0.22%
$ 5.02 million $ 33,788
Nov 5, 5 AM $ 0.0633
+1.13%
$ 5.03 million $ 35,916
Nov 5, 4 AM $ 0.0627
+2.78%
$ 4.98 million $ 35,872
Nov 5, 3 AM $ 0.061
+3.14%
$ 4.85 million $ 25,388
Nov 5, 2 AM $ 0.0591
+0.20%
$ 4.7 million $ 21,622
Nov 5, 1 AM $ 0.0589
+0.07%
$ 4.68 million $ 21,768
Nov 5, 12 AM $ 0.0588
-0.38%
$ 4.68 million $ 28,602
Nov 4, 11 PM $ 0.0591
-0.12%
$ 4.7 million $ 29,075
Nov 4, 10 PM $ 0.0593
+1.10%
$ 4.71 million $ 29,268
Nov 4, 9 PM $ 0.0583
-0.82%
$ 4.63 million $ 29,066