JUNO Historical Data

JUNO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0583
-0.82%
$ 4.63 million $ 29,066
Nov 4, 8 PM $ 0.0587
+0.43%
$ 4.67 million $ 29,219
Nov 4, 7 PM $ 0.0585
-0.43%
$ 4.65 million $ 28,065
Nov 4, 6 PM $ 0.0587
-0.86%
$ 4.67 million $ 27,946
Nov 4, 5 PM $ 0.0592
+0.64%
$ 4.71 million $ 26,817
Nov 4, 4 PM $ 0.0589
-1.11%
$ 4.68 million $ 27,816
Nov 4, 3 PM $ 0.0595
-0.03%
$ 4.73 million $ 29,575
Nov 4, 2 PM $ 0.0595
+1.07%
$ 4.73 million $ 32,519
Nov 4, 1 PM $ 0.0588
-0.12%
$ 4.68 million $ 32,757
Nov 4, 12 PM $ 0.0589
+0.24%
$ 4.68 million $ 34,691
Nov 4, 11 AM $ 0.0587
+0.12%
$ 4.67 million $ 34,641
Nov 4, 10 AM $ 0.0586
+0.15%
$ 4.66 million $ 34,939
Nov 4, 9 AM $ 0.0583
-0.61%
$ 4.64 million $ 38,385
Nov 4, 8 AM $ 0.0587
-0.39%
$ 4.67 million $ 39,721
Nov 4, 7 AM $ 0.059
-0.80%
$ 4.69 million $ 39,983
Nov 4, 6 AM $ 0.0594
+2.60%
$ 4.73 million $ 39,905
Nov 4, 5 AM $ 0.058
-3.05%
$ 4.61 million $ 37,626
Nov 4, 4 AM $ 0.0595
+0.51%
$ 4.73 million $ 37,519
Nov 4, 3 AM $ 0.0592
+0.34%
$ 4.71 million $ 37,321
Nov 4, 2 AM $ 0.059
-1.19%
$ 4.69 million $ 40,140
Nov 4, 1 AM $ 0.0597
+0.04%
$ 4.75 million $ 40,299
Nov 4, 12 AM $ 0.0598
+2.06%
$ 4.75 million $ 39,036
Nov 3, 11 PM $ 0.0585
+0.22%
$ 4.65 million $ 32,818
Nov 3, 10 PM $ 0.0584
-0.38%
$ 4.64 million $ 32,553
Nov 3, 9 PM $ 0.0586
+0.22%
$ 4.66 million $ 31,045
Nov 3, 8 PM $ 0.0586
+0.15%
$ 4.66 million $ 30,689
Nov 3, 7 PM $ 0.0585
-0.18%
$ 4.65 million $ 28,016
Nov 3, 6 PM $ 0.0585
-0.57%
$ 4.65 million $ 31,256
Nov 3, 5 PM $ 0.0588
+0.15%
$ 4.68 million $ 31,231
Nov 3, 4 PM $ 0.0588
+0.59%
$ 4.67 million $ 31,522
Nov 3, 3 PM $ 0.0584
-1.59%
$ 4.65 million $ 29,855
Nov 3, 2 PM $ 0.0594
+0.68%
$ 4.72 million $ 26,422
Nov 3, 1 PM $ 0.059
+0.16%
$ 4.69 million $ 25,740
Nov 3, 12 PM $ 0.059
+0.29%
$ 4.69 million $ 25,219
Nov 3, 11 AM $ 0.0588
-0.30%
$ 4.68 million $ 24,570
Nov 3, 10 AM $ 0.059
+0.19%
$ 4.69 million $ 28,988
Nov 3, 9 AM $ 0.0591
-0.36%
$ 4.7 million $ 24,185
Nov 3, 8 AM $ 0.0593
-1.21%
$ 4.71 million $ 23,357
Nov 3, 7 AM $ 0.0599
+0.33%
$ 4.77 million $ 23,756
Nov 3, 6 AM $ 0.0597
+0.46%
$ 4.75 million $ 24,156
Nov 3, 5 AM $ 0.0595
-0.10%
$ 4.73 million $ 24,379
Nov 3, 4 AM $ 0.0595
-0.18%
$ 4.73 million $ 23,457
Nov 3, 3 AM $ 0.0596
-1.69%
$ 4.74 million $ 22,674
Nov 3, 2 AM $ 0.0606
-1.31%
$ 4.82 million $ 19,743
Nov 3, 1 AM $ 0.0615
+0.31%
$ 4.89 million $ 19,882
Nov 3, 12 AM $ 0.0614
-1.04%
$ 4.89 million $ 19,750
Nov 2, 11 PM $ 0.0621
+1.20%
$ 4.93 million $ 19,698
Nov 2, 10 PM $ 0.0613
-0.38%
$ 4.88 million $ 20,672
Nov 2, 9 PM $ 0.0616
+0.53%
$ 4.9 million $ 20,345
Nov 2, 8 PM $ 0.0613
+0.42%
$ 4.87 million $ 20,188