Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 3 AM $0.029
+0.35%
$2.3 million $7,927
Apr 14, 2 AM $0.0289
+0.00%
$2.3 million $7,912
Apr 14, 1 AM $0.029
+0.00%
$2.31 million $7,557
Apr 14, 12 AM $0.029
-0.62%
$2.31 million $7,557
Apr 13, 11 PM $0.0292
+0.17%
$2.32 million $7,562
Apr 13, 10 PM $0.0291
+1.14%
$2.31 million $7,530
Apr 13, 9 PM $0.0287
+0.29%
$2.28 million $7,226
Apr 13, 8 PM $0.0286
+0.39%
$2.27 million $7,191
Apr 13, 7 PM $0.0285
+1.03%
$2.26 million $6,952
Apr 13, 6 PM $0.0282
-0.25%
$2.24 million $6,648
Apr 13, 5 PM $0.0283
+0.81%
$2.25 million $6,711
Apr 13, 4 PM $0.0282
+0.64%
$2.24 million $6,137
Apr 13, 3 PM $0.028
-1.94%
$2.23 million $5,538
Apr 13, 2 PM $0.0285
+0.24%
$2.27 million $5,589
Apr 13, 1 PM $0.0284
+1.61%
$2.26 million $4,971
Apr 13, 12 PM $0.028
+1.12%
$2.22 million $4,622
Apr 13, 11 AM $0.0277
+0.35%
$2.2 million $3,993
Apr 13, 10 AM $0.0276
-0.36%
$2.19 million $4,072
Apr 13, 9 AM $0.0277
+0.32%
$2.2 million $4,674
Apr 13, 8 AM $0.0276
-3.58%
$2.19 million $4,660
Apr 13, 7 AM $0.0287
-0.93%
$2.28 million $2,266
Apr 13, 6 AM $0.0289
-1.02%
$2.3 million $1,362
Apr 13, 5 AM $0.0292
-0.51%
$2.32 million $1,371
Apr 13, 4 AM $0.0294
+0.69%
$2.34 million $1,453
Apr 13, 3 AM $0.0292
-0.09%
$2.32 million $1,253
Apr 13, 2 AM $0.0292
+0.33%
$2.32 million $1,685
Apr 13, 1 AM $0.0291
+0.10%
$2.31 million $2,604
Apr 13, 12 AM $0.0291
+0.21%
$2.31 million $2,649
Apr 12, 11 PM $0.029
-1.05%
$2.31 million $3,062
Apr 12, 10 PM $0.0293
-0.22%
$2.33 million $3,054
Apr 12, 9 PM $0.0294
+1.45%
$2.34 million $3,036
Apr 12, 8 PM $0.029
-0.93%
$2.3 million $3,044
Apr 12, 7 PM $0.0292
-1.59%
$2.32 million $3,028
Apr 12, 6 PM $0.0297
+0.50%
$2.36 million $3,048
Apr 12, 5 PM $0.0295
+2.09%
$2.35 million $2,841
Apr 12, 4 PM $0.0289
-1.63%
$2.3 million $2,763
Apr 12, 3 PM $0.0294
+0.05%
$2.34 million $3,045
Apr 12, 2 PM $0.0294
+1.82%
$2.34 million $2,969
Apr 12, 1 PM $0.0289
-1.83%
$2.3 million $3,845
Apr 12, 12 PM $0.0294
+0.45%
$2.34 million $5,505
Apr 12, 11 AM $0.0293
+2.18%
$2.33 million $1,132
Apr 12, 10 AM $0.0287
-2.38%
$2.28 million $5,315
Apr 12, 9 AM $0.0294
-0.17%
$2.34 million $6,634
Apr 12, 8 AM $0.0294
+0.96%
$2.34 million $6,665
Apr 12, 7 AM $0.0292
-0.07%
$2.32 million $6,642
Apr 12, 6 AM $0.0292
-2.16%
$2.32 million $6,896
Apr 12, 5 AM $0.0298
+0.04%
$2.37 million $7,117
Apr 12, 4 AM $0.0298
-0.18%
$2.37 million $7,643
Apr 12, 3 AM $0.0299
-0.02%
$2.37 million $10,865
Apr 12, 2 AM $0.0299
-2.56%
$2.37 million $11,209