Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2 AM $0.0299
-2.56%
$2.37 million $11,209
Apr 12, 1 AM $0.0307
+2.46%
$2.44 million $17,549
Apr 12, 12 AM $0.0299
+1.87%
$2.38 million $16,714
Apr 11, 11 PM $0.0294
-0.04%
$2.34 million $17,546
Apr 11, 10 PM $0.0294
-1.39%
$2.34 million $17,603
Apr 11, 9 PM $0.0298
+1.39%
$2.37 million $17,864
Apr 11, 8 PM $0.0294
+0.07%
$2.34 million $18,785
Apr 11, 7 PM $0.0294
-0.10%
$2.33 million $19,393
Apr 11, 6 PM $0.0294
+0.16%
$2.34 million $24,976
Apr 11, 5 PM $0.0293
-0.21%
$2.33 million $24,950
Apr 11, 4 PM $0.0294
-1.64%
$2.34 million $26,014
Apr 11, 3 PM $0.0299
+0.59%
$2.38 million $28,604
Apr 11, 2 PM $0.0297
-1.75%
$2.36 million $28,893
Apr 11, 1 PM $0.0302
+1.86%
$2.4 million $10,077
Apr 11, 12 PM $0.0297
-1.87%
$2.36 million $27,249
Apr 11, 11 AM $0.0303
-1.60%
$2.41 million $26,974
Apr 11, 10 AM $0.0313
+1.80%
$2.49 million $26,615
Apr 11, 9 AM $0.0307
+0.37%
$2.44 million $11,551
Apr 11, 8 AM $0.0307
+1.16%
$2.44 million $11,516
Apr 11, 7 AM $0.0303
-2.73%
$2.41 million $30,757
Apr 11, 6 AM $0.0312
+0.11%
$2.48 million $11,297
Apr 11, 5 AM $0.0315
-0.61%
$2.51 million $11,408
Apr 11, 4 AM $0.0317
+4.81%
$2.52 million $33,657
Apr 11, 3 AM $0.0303
-4.08%
$2.41 million $31,703
Apr 11, 2 AM $0.033
+7.29%
$2.62 million $34,572
Apr 11, 1 AM $0.0307
-0.41%
$2.44 million $24,241
Apr 11, 12 AM $0.0309
-3.41%
$2.45 million $24,294
Apr 10, 11 PM $0.032
-1.46%
$2.54 million $8,648
Apr 10, 10 PM $0.0324
-0.11%
$2.58 million $24,614
Apr 10, 9 PM $0.0324
+0.57%
$2.58 million $24,838
Apr 10, 8 PM $0.0322
-4.07%
$2.56 million $23,990
Apr 10, 7 PM $0.0336
+12.00%
$2.67 million $23,165
Apr 10, 6 PM $0.03
+1.54%
$2.38 million $4,231
Apr 10, 5 PM $0.0295
-2.06%
$2.35 million $14,830
Apr 10, 4 PM $0.0301
+1.19%
$2.39 million $14,567
Apr 10, 3 PM $0.0297
+2.15%
$2.36 million $4,078
Apr 10, 2 PM $0.0291
+0.12%
$2.31 million $4,517
Apr 10, 1 PM $0.0291
-3.28%
$2.31 million $15,479
Apr 10, 12 PM $0.0301
+3.62%
$2.39 million $15,950
Apr 10, 11 AM $0.029
+2.26%
$2.31 million $15,236
Apr 10, 10 AM $0.0284
+3.08%
$2.26 million $14,749
Apr 10, 9 AM $0.0275
-0.06%
$2.19 million $10,034
Apr 10, 8 AM $0.0275
-3.54%
$2.19 million $9,963
Apr 10, 7 AM $0.0285
-0.07%
$2.27 million $9,508
Apr 10, 6 AM $0.0286
-0.65%
$2.27 million $1,324
Apr 10, 5 AM $0.0288
+3.22%
$2.29 million $1,287
Apr 10, 4 AM $0.0279
+1.49%
$2.22 million $7,869
Apr 10, 3 AM $0.0275
-1.33%
$2.18 million $7,569
Apr 10, 2 AM $0.0278
+0.02%
$2.21 million $6,092
Apr 10, 1 AM $0.0278
-0.19%
$2.21 million $6,060