JUNO Historical Data

JUNO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0613
+0.42%
$ 4.87 million $ 20,188
Nov 2, 7 PM $ 0.061
-2.28%
$ 4.85 million $ 20,058
Nov 2, 6 PM $ 0.0624
+0.00%
$ 4.96 million $ 16,957
Nov 2, 5 PM $ 0.0624
-0.91%
$ 4.96 million $ 16,999
Nov 2, 4 PM $ 0.063
+0.72%
$ 5.01 million $ 15,318
Nov 2, 3 PM $ 0.0625
+0.98%
$ 4.97 million $ 14,718
Nov 2, 2 PM $ 0.0622
-0.15%
$ 4.95 million $ 14,154
Nov 2, 1 PM $ 0.0623
-0.73%
$ 4.95 million $ 13,962
Nov 2, 12 PM $ 0.0628
-1.35%
$ 4.99 million $ 13,119
Nov 2, 11 AM $ 0.0636
-0.89%
$ 5.06 million $ 13,535
Nov 2, 10 AM $ 0.0642
-2.25%
$ 5.17 million $ 5,218
Nov 2, 9 AM $ 0.0657
-0.13%
$ 5.23 million $ 7,668
Nov 2, 8 AM $ 0.0658
+0.26%
$ 5.23 million $ 8,108
Nov 2, 7 AM $ 0.0656
+1.10%
$ 5.22 million $ 7,745
Nov 2, 6 AM $ 0.0649
+0.22%
$ 5.16 million $ 7,038
Nov 2, 5 AM $ 0.0647
+1.57%
$ 5.15 million $ 6,121
Nov 2, 4 AM $ 0.0638
-0.17%
$ 5.07 million $ 7,058
Nov 2, 3 AM $ 0.0639
-0.30%
$ 5.08 million $ 6,888
Nov 2, 2 AM $ 0.0642
+0.13%
$ 5.1 million $ 6,818
Nov 2, 1 AM $ 0.0641
-0.70%
$ 5.09 million $ 6,948
Nov 2, 12 AM $ 0.0645
-0.37%
$ 5.13 million $ 6,859
Nov 1, 11 PM $ 0.0649
+0.86%
$ 5.16 million $ 7,192
Nov 1, 10 PM $ 0.0644
+0.01%
$ 5.12 million $ 6,281
Nov 1, 9 PM $ 0.0645
+0.18%
$ 5.13 million $ 7,976
Nov 1, 8 PM $ 0.0644
+0.12%
$ 5.12 million $ 4,139
Nov 1, 7 PM $ 0.0643
-0.70%
$ 5.11 million $ 10,063
Nov 1, 6 PM $ 0.0647
+0.15%
$ 5.14 million $ 10,051
Nov 1, 5 PM $ 0.0646
+0.33%
$ 5.14 million $ 9,983
Nov 1, 4 PM $ 0.0644
+0.58%
$ 5.12 million $ 13,011
Nov 1, 3 PM $ 0.0639
-0.77%
$ 5.08 million $ 13,801
Nov 1, 2 PM $ 0.0644
-0.09%
$ 5.12 million $ 13,830
Nov 1, 1 PM $ 0.0644
-0.03%
$ 5.12 million $ 13,467
Nov 1, 12 PM $ 0.0644
-0.22%
$ 5.12 million $ 15,062
Nov 1, 11 AM $ 0.0646
+0.25%
$ 5.14 million $ 14,615
Nov 1, 10 AM $ 0.0645
+0.28%
$ 5.13 million $ 15,974
Nov 1, 9 AM $ 0.0643
+0.36%
$ 5.11 million $ 15,976
Nov 1, 8 AM $ 0.0641
+0.01%
$ 5.09 million $ 15,495
Nov 1, 7 AM $ 0.0643
+0.68%
$ 5.12 million $ 15,613
Nov 1, 6 AM $ 0.0638
+0.04%
$ 5.08 million $ 14,460
Nov 1, 5 AM $ 0.0638
+1.20%
$ 5.08 million $ 14,483
Nov 1, 4 AM $ 0.0631
-1.21%
$ 5.02 million $ 14,397
Nov 1, 3 AM $ 0.0639
+0.44%
$ 5.08 million $ 18,177
Nov 1, 2 AM $ 0.0635
+1.88%
$ 5.05 million $ 19,171
Nov 1, 1 AM $ 0.0625
-1.18%
$ 4.97 million $ 20,125
Nov 1, 12 AM $ 0.0632
-0.15%
$ 5.03 million $ 20,088
Oct 31, 11 PM $ 0.0633
+0.11%
$ 5.03 million $ 19,549
Oct 31, 10 PM $ 0.0633
-1.45%
$ 5.03 million $ 20,006
Oct 31, 9 PM $ 0.0642
+0.43%
$ 5.1 million $ 20,722
Oct 31, 8 PM $ 0.0639
+0.35%
$ 5.08 million $ 20,988
Oct 31, 7 PM $ 0.0637
+0.53%
$ 5.07 million $ 23,663