Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 1 AM $0.0278
-0.19%
$2.21 million $6,060
Apr 10, 12 AM $0.0279
-1.35%
$2.22 million $6,042
Apr 9, 11 PM $0.0283
-0.52%
$2.25 million $6,127
Apr 9, 10 PM $0.0284
+0.56%
$2.26 million $1,106
Apr 9, 9 PM $0.0283
+0.13%
$2.25 million $1,034
Apr 9, 8 PM $0.0283
+0.06%
$2.25 million $1,037
Apr 9, 7 PM $0.0283
+0.28%
$2.25 million $1,041
Apr 9, 6 PM $0.0282
-3.96%
$2.25 million $5,720
Apr 9, 5 PM $0.0294
-0.95%
$2.34 million $5,947
Apr 9, 4 PM $0.0297
-0.30%
$2.36 million $6,054
Apr 9, 3 PM $0.0298
+5.51%
$2.37 million $6,270
Apr 9, 2 PM $0.0282
+0.13%
$2.25 million $6,031
Apr 9, 1 PM $0.0282
+3.43%
$2.24 million $6,041
Apr 9, 12 PM $0.0273
-0.91%
$2.17 million $2,407
Apr 9, 11 AM $0.0275
+2.16%
$2.19 million $2,700
Apr 9, 10 AM $0.0269
-0.48%
$2.14 million $2,615
Apr 9, 9 AM $0.0271
+0.19%
$2.15 million $2,706
Apr 9, 8 AM $0.027
-1.16%
$2.15 million $2,836
Apr 9, 7 AM $0.0273
-0.12%
$2.17 million $2,983
Apr 9, 6 AM $0.0273
+0.12%
$2.17 million $3,731
Apr 9, 5 AM $0.0273
-1.85%
$2.17 million $5,176
Apr 9, 4 AM $0.0278
+0.83%
$2.21 million $5,155
Apr 9, 3 AM $0.0276
+2.89%
$2.2 million $5,524
Apr 9, 2 AM $0.0268
+0.07%
$2.13 million $5,308
Apr 9, 1 AM $0.0268
+0.03%
$2.13 million $5,377
Apr 9, 12 AM $0.0268
-2.32%
$2.13 million $5,441
Apr 8, 11 PM $0.0274
+1.37%
$2.18 million $5,594
Apr 8, 10 PM $0.0271
+0.02%
$2.15 million $5,782
Apr 8, 9 PM $0.0271
+0.32%
$2.15 million $5,785
Apr 8, 8 PM $0.027
-0.43%
$2.15 million $5,831
Apr 8, 7 PM $0.0271
-1.85%
$2.16 million $6,358
Apr 8, 6 PM $0.0277
-0.67%
$2.2 million $5,932
Apr 8, 5 PM $0.0278
+0.52%
$2.21 million $6,715
Apr 8, 4 PM $0.0277
+0.90%
$2.2 million $6,835
Apr 8, 3 PM $0.0274
+0.05%
$2.18 million $8,245
Apr 8, 2 PM $0.0274
-0.53%
$2.18 million $8,217
Apr 8, 1 PM $0.0276
-0.26%
$2.19 million $8,105
Apr 8, 11 AM $0.0276
+0.00%
$2.19 million $8,699
Apr 8, 10 AM $0.0276
+0.49%
$2.19 million $8,803
Apr 8, 9 AM $0.0275
-0.48%
$2.18 million $3,932
Apr 8, 8 AM $0.0277
+0.78%
$2.2 million $8,504
Apr 8, 7 AM $0.0275
+1.24%
$2.18 million $8,485
Apr 8, 6 AM $0.0271
+1.20%
$2.16 million $3,455
Apr 8, 5 AM $0.0268
+0.74%
$2.13 million $6,505
Apr 8, 4 AM $0.0266
-0.52%
$2.12 million $6,495
Apr 8, 3 AM $0.0267
+0.46%
$2.13 million $6,109
Apr 8, 2 AM $0.0266
+1.31%
$2.12 million $6,106
Apr 8, 1 AM $0.0263
+0.79%
$2.09 million $5,924
Apr 8, 12 AM $0.0261
-3.26%
$2.07 million $6,109
Apr 7, 11 PM $0.027
+1.97%
$2.15 million $6,531