JUNO Historical Data

JUNO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.0639
+0.35%
$ 5.08 million $ 20,988
Oct 31, 7 PM $ 0.0637
+0.53%
$ 5.07 million $ 23,663
Oct 31, 6 PM $ 0.0634
-0.16%
$ 5.04 million $ 27,825
Oct 31, 5 PM $ 0.0635
-1.94%
$ 5.05 million $ 29,740
Oct 31, 4 PM $ 0.0649
-1.30%
$ 5.16 million $ 26,909
Oct 31, 3 PM $ 0.0658
-0.07%
$ 5.23 million $ 27,852
Oct 31, 2 PM $ 0.0658
+0.87%
$ 5.23 million $ 27,922
Oct 31, 1 PM $ 0.0651
-0.92%
$ 5.18 million $ 29,296
Oct 31, 12 PM $ 0.0657
+0.50%
$ 5.22 million $ 32,321
Oct 31, 11 AM $ 0.0653
+1.96%
$ 5.2 million $ 32,943
Oct 31, 10 AM $ 0.0641
+0.19%
$ 5.1 million $ 31,420
Oct 31, 9 AM $ 0.064
-0.77%
$ 5.09 million $ 30,872
Oct 31, 8 AM $ 0.0645
+0.36%
$ 5.13 million $ 33,725
Oct 31, 7 AM $ 0.0643
+1.62%
$ 5.11 million $ 33,557
Oct 31, 6 AM $ 0.0633
-0.11%
$ 5.03 million $ 32,889
Oct 31, 5 AM $ 0.0633
+0.37%
$ 5.04 million $ 33,455
Oct 31, 4 AM $ 0.0631
-1.04%
$ 5.02 million $ 33,826
Oct 31, 3 AM $ 0.0639
+1.26%
$ 5.08 million $ 35,741
Oct 31, 2 AM $ 0.0631
-0.27%
$ 5.02 million $ 30,684
Oct 31, 1 AM $ 0.0633
+0.82%
$ 5.03 million $ 31,036
Oct 31, 12 AM $ 0.0628
-0.45%
$ 4.99 million $ 30,490
Oct 30, 11 PM $ 0.0629
-0.80%
$ 5 million $ 30,090
Oct 30, 10 PM $ 0.0634
-0.70%
$ 5.04 million $ 29,823
Oct 30, 9 PM $ 0.0639
-0.41%
$ 5.08 million $ 28,822
Oct 30, 8 PM $ 0.0641
-1.37%
$ 5.1 million $ 28,602
Oct 30, 7 PM $ 0.0638
-2.05%
$ 5.07 million $ 25,366
Oct 30, 6 PM $ 0.0652
-0.39%
$ 5.18 million $ 22,623
Oct 30, 5 PM $ 0.0655
+0.12%
$ 5.21 million $ 24,540
Oct 30, 4 PM $ 0.0654
+1.65%
$ 5.2 million $ 24,617
Oct 30, 3 PM $ 0.0643
-2.28%
$ 5.11 million $ 24,184
Oct 30, 2 PM $ 0.0658
+0.02%
$ 5.23 million $ 24,411
Oct 30, 1 PM $ 0.0658
+0.13%
$ 5.24 million $ 24,687
Oct 30, 12 PM $ 0.0657
-1.16%
$ 5.23 million $ 21,265
Oct 30, 11 AM $ 0.0665
+0.33%
$ 5.29 million $ 21,102
Oct 30, 10 AM $ 0.0663
-1.27%
$ 5.27 million $ 19,394
Oct 30, 9 AM $ 0.0672
-0.01%
$ 5.34 million $ 19,958
Oct 30, 9 AM $ 0.0672
-0.01%
$ 5.34 million $ 19,958
Oct 30, 8 AM $ 0.0672
+0.17%
$ 5.34 million $ 17,107
Oct 30, 8 AM $ 0.0672
+0.17%
$ 5.34 million $ 17,107
Oct 30, 7 AM $ 0.0671
-0.37%
$ 5.34 million $ 19,923
Oct 30, 7 AM $ 0.0671
-0.37%
$ 5.34 million $ 19,923
Oct 30, 6 AM $ 0.0673
+0.83%
$ 5.35 million $ 25,869
Oct 30, 6 AM $ 0.0673
+0.83%
$ 5.35 million $ 25,869
Oct 30, 5 AM $ 0.0667
-0.90%
$ 5.3 million $ 25,098
Oct 30, 5 AM $ 0.0667
-0.90%
$ 5.3 million $ 25,098
Oct 30, 4 AM $ 0.0673
+0.26%
$ 5.35 million $ 24,503
Oct 30, 4 AM $ 0.0673
+0.26%
$ 5.35 million $ 24,503
Oct 30, 3 AM $ 0.0671
-0.25%
$ 5.34 million $ 23,084
Oct 30, 3 AM $ 0.0671
-0.25%
$ 5.34 million $ 23,084
Oct 30, 2 AM $ 0.0668
-0.94%
$ 5.31 million $ 22,757