Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 PM $0.027
+1.97%
$2.15 million $6,531
Apr 7, 10 PM $0.0265
-0.12%
$2.11 million $6,721
Apr 7, 9 PM $0.0265
+3.15%
$2.11 million $6,574
Apr 7, 8 PM $0.0257
+0.45%
$2.05 million $6,607
Apr 7, 7 PM $0.0256
+1.05%
$2.03 million $9,462
Apr 7, 6 PM $0.0253
-0.46%
$2.01 million $9,431
Apr 7, 5 PM $0.0255
-3.85%
$2.02 million $9,730
Apr 7, 4 PM $0.0264
+2.26%
$2.1 million $9,980
Apr 7, 3 PM $0.0258
+1.58%
$2.05 million $10,355
Apr 7, 2 PM $0.0254
+1.15%
$2.02 million $8,211
Apr 7, 1 PM $0.0251
-0.82%
$2 million $7,820
Apr 7, 12 PM $0.0253
+1.10%
$2.01 million $8,188
Apr 7, 11 AM $0.025
+1.26%
$1.99 million $7,822
Apr 7, 10 AM $0.0247
-2.65%
$1.96 million $7,367
Apr 7, 9 AM $0.0254
+0.98%
$2.02 million $7,522
Apr 7, 8 AM $0.0251
-0.20%
$2 million $7,537
Apr 7, 7 AM $0.0252
-1.11%
$2 million $7,525
Apr 7, 6 AM $0.0255
+0.15%
$2.03 million $3,835
Apr 7, 5 AM $0.0255
-0.36%
$2.02 million $3,830
Apr 7, 4 AM $0.0256
+0.85%
$2.03 million $7,484
Apr 7, 3 AM $0.0254
+0.01%
$2.02 million $7,460
Apr 7, 2 AM $0.0254
-0.90%
$2.02 million $7,716
Apr 7, 1 AM $0.0256
+1.02%
$2.03 million $4,033
Apr 7, 12 AM $0.0253
-0.28%
$2.01 million $7,485
Apr 6, 11 PM $0.0254
+0.11%
$2.02 million $7,685
Apr 6, 10 PM $0.0254
-0.20%
$2.02 million $6,819
Apr 6, 9 PM $0.0254
-1.37%
$2.02 million $6,993
Apr 6, 8 PM $0.0258
-2.56%
$2.05 million $3,354
Apr 6, 7 PM $0.0261
+0.63%
$2.07 million $3,870
Apr 6, 6 PM $0.0261
+1.04%
$2.07 million $3,763
Apr 6, 5 PM $0.0255
+0.12%
$2.03 million $2,376
Apr 6, 4 PM $0.0255
+1.48%
$2.03 million $2,803
Apr 6, 3 PM $0.0251
+0.00%
$2 million $2,622
Apr 6, 12 PM $0.0253
-0.12%
$2.01 million $2,684
Apr 6, 11 AM $0.0258
-0.03%
$2.05 million $2,344
Apr 6, 10 AM $0.0258
+1.62%
$2.05 million $2,375
Apr 6, 9 AM $0.0254
+0.00%
$2.02 million $2,600
Apr 6, 8 AM $0.0258
-3.19%
$2.05 million $2,502
Apr 6, 7 AM $0.0256
+0.12%
$2.04 million $2,294
Apr 6, 6 AM $0.0256
-0.25%
$2.04 million $2,313
Apr 6, 5 AM $0.0257
-1.03%
$2.04 million $2,646
Apr 6, 4 AM $0.0259
+0.56%
$2.06 million $3,014
Apr 6, 3 AM $0.0258
-0.41%
$2.05 million $4,582
Apr 6, 2 AM $0.0259
-0.48%
$2.06 million $5,702
Apr 6, 1 AM $0.026
+0.38%
$2.07 million $8,460
Apr 6, 12 AM $0.0259
+0.52%
$2.06 million $10,487
Apr 5, 11 PM $0.0258
+0.41%
$2.05 million $11,522
Apr 5, 10 PM $0.0257
-0.63%
$2.04 million $11,886
Apr 5, 9 PM $0.0258
-0.99%
$2.05 million $11,819
Apr 5, 8 PM $0.0261
+1.76%
$2.08 million $11,698