JUNO Historical Data

JUNO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0668
-0.94%
$ 5.31 million $ 22,757
Oct 30, 2 AM $ 0.0668
-0.94%
$ 5.31 million $ 22,757
Oct 30, 1 AM $ 0.0675
-0.09%
$ 5.36 million $ 22,873
Oct 30, 1 AM $ 0.0675
-0.09%
$ 5.36 million $ 22,873
Oct 30, 12 AM $ 0.0672
+0.90%
$ 5.34 million $ 22,871
Oct 30, 12 AM $ 0.0672
+0.90%
$ 5.34 million $ 22,871
Oct 29, 11 PM $ 0.0666
-0.41%
$ 5.3 million $ 23,431
Oct 29, 11 PM $ 0.0666
-0.41%
$ 5.3 million $ 23,431
Oct 29, 10 PM $ 0.0669
+0.33%
$ 5.32 million $ 23,972
Oct 29, 10 PM $ 0.0669
+0.33%
$ 5.32 million $ 23,972
Oct 29, 9 PM $ 0.0667
-0.19%
$ 5.3 million $ 23,912
Oct 29, 9 PM $ 0.0667
-0.19%
$ 5.3 million $ 23,912
Oct 29, 8 PM $ 0.067
+0.19%
$ 5.32 million $ 26,508
Oct 29, 8 PM $ 0.067
+0.19%
$ 5.32 million $ 26,508
Oct 29, 7 PM $ 0.0668
+0.21%
$ 5.31 million $ 28,762
Oct 29, 7 PM $ 0.0668
+0.21%
$ 5.31 million $ 28,762
Oct 29, 6 PM $ 0.0665
-0.15%
$ 5.29 million $ 30,036
Oct 29, 6 PM $ 0.0665
-0.15%
$ 5.29 million $ 30,036
Oct 29, 5 PM $ 0.0666
+0.29%
$ 5.3 million $ 28,070
Oct 29, 5 PM $ 0.0666
+0.29%
$ 5.3 million $ 28,070
Oct 29, 4 PM $ 0.0664
+0.62%
$ 5.28 million $ 28,507
Oct 29, 4 PM $ 0.0664
+0.62%
$ 5.28 million $ 28,507
Oct 29, 3 PM $ 0.066
-0.24%
$ 5.25 million $ 34,941
Oct 29, 3 PM $ 0.066
-0.24%
$ 5.25 million $ 34,941
Oct 29, 2 PM $ 0.0662
+0.08%
$ 5.26 million $ 35,420
Oct 29, 2 PM $ 0.0662
+0.08%
$ 5.26 million $ 35,420
Oct 29, 1 PM $ 0.0661
-0.63%
$ 5.26 million $ 37,143
Oct 29, 1 PM $ 0.0661
-0.63%
$ 5.26 million $ 37,143
Oct 29, 12 PM $ 0.0665
-0.20%
$ 5.29 million $ 40,616
Oct 29, 12 PM $ 0.0665
-0.20%
$ 5.29 million $ 40,616
Oct 29, 11 AM $ 0.0666
+0.08%
$ 5.3 million $ 40,982
Oct 29, 11 AM $ 0.0666
+0.08%
$ 5.3 million $ 40,982
Oct 29, 10 AM $ 0.0666
+0.92%
$ 5.29 million $ 41,583
Oct 29, 10 AM $ 0.0666
+0.92%
$ 5.29 million $ 41,583
Oct 29, 9 AM $ 0.066
-0.58%
$ 5.25 million $ 40,788
Oct 29, 9 AM $ 0.066
-0.58%
$ 5.25 million $ 40,788
Oct 29, 8 AM $ 0.0664
-0.34%
$ 5.28 million $ 44,899
Oct 29, 8 AM $ 0.0664
-0.34%
$ 5.28 million $ 44,899
Oct 29, 7 AM $ 0.0666
-0.13%
$ 5.3 million $ 56,073
Oct 29, 7 AM $ 0.0666
-0.13%
$ 5.3 million $ 56,073
Oct 29, 6 AM $ 0.0668
-0.57%
$ 5.31 million $ 50,954
Oct 29, 6 AM $ 0.0668
-0.57%
$ 5.31 million $ 50,954
Oct 29, 5 AM $ 0.0671
+0.02%
$ 5.34 million $ 56,787
Oct 29, 5 AM $ 0.0671
+0.02%
$ 5.34 million $ 56,787
Oct 29, 4 AM $ 0.0671
+0.55%
$ 5.34 million $ 57,337
Oct 29, 4 AM $ 0.0671
+0.55%
$ 5.34 million $ 57,337
Oct 29, 3 AM $ 0.0668
-0.13%
$ 5.31 million $ 56,707
Oct 29, 3 AM $ 0.0668
-0.13%
$ 5.31 million $ 56,707
Oct 29, 2 AM $ 0.0668
+0.35%
$ 5.31 million $ 57,217
Oct 29, 1 AM $ 0.0666
-0.77%
$ 5.3 million $ 57,861