JUNO Historical Data

JUNO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.0666
-0.77%
$ 5.3 million $ 57,861
Oct 29, 12 AM $ 0.0672
+0.54%
$ 5.34 million $ 58,556
Oct 28, 11 PM $ 0.0667
+0.04%
$ 5.3 million $ 57,272
Oct 28, 10 PM $ 0.0667
+0.13%
$ 5.3 million $ 56,753
Oct 28, 9 PM $ 0.0666
+0.32%
$ 5.3 million $ 56,791
Oct 28, 8 PM $ 0.0659
-0.92%
$ 5.24 million $ 53,364
Oct 28, 7 PM $ 0.0666
-0.40%
$ 5.3 million $ 50,895
Oct 28, 6 PM $ 0.0669
+1.06%
$ 5.32 million $ 50,192
Oct 28, 5 PM $ 0.0662
+0.19%
$ 5.27 million $ 48,560
Oct 28, 4 PM $ 0.0661
-1.17%
$ 5.26 million $ 48,537
Oct 28, 3 PM $ 0.067
+0.49%
$ 5.33 million $ 40,326
Oct 28, 2 PM $ 0.0668
-0.13%
$ 5.31 million $ 40,244
Oct 28, 1 PM $ 0.0669
-0.63%
$ 5.32 million $ 39,253
Oct 28, 12 PM $ 0.0673
+0.34%
$ 5.35 million $ 34,262
Oct 28, 11 AM $ 0.0671
+1.36%
$ 5.34 million $ 33,781
Oct 28, 10 AM $ 0.0662
-1.40%
$ 5.26 million $ 34,429
Oct 28, 9 AM $ 0.0671
-0.83%
$ 5.34 million $ 34,736
Oct 28, 8 AM $ 0.0678
-3.08%
$ 5.39 million $ 36,004
Oct 28, 7 AM $ 0.07
-1.17%
$ 5.57 million $ 22,038
Oct 28, 6 AM $ 0.0709
-0.79%
$ 5.64 million $ 18,781
Oct 28, 5 AM $ 0.0715
+0.35%
$ 5.69 million $ 17,309
Oct 28, 4 AM $ 0.0712
+0.13%
$ 5.66 million $ 17,982
Oct 28, 3 AM $ 0.0712
-0.82%
$ 5.66 million $ 19,254
Oct 28, 2 AM $ 0.0718
-0.29%
$ 5.71 million $ 19,804
Oct 28, 1 AM $ 0.072
+0.21%
$ 5.73 million $ 20,368
Oct 28, 12 AM $ 0.0717
+0.44%
$ 5.7 million $ 21,247
Oct 27, 11 PM $ 0.0714
-0.18%
$ 5.68 million $ 27,893
Oct 27, 10 PM $ 0.0716
+0.23%
$ 5.69 million $ 38,180
Oct 27, 9 PM $ 0.0714
-0.43%
$ 5.68 million $ 40,634
Oct 27, 8 PM $ 0.0717
+0.15%
$ 5.7 million $ 41,257
Oct 27, 7 PM $ 0.0716
-0.61%
$ 5.7 million $ 43,097
Oct 27, 6 PM $ 0.0721
+0.51%
$ 5.73 million $ 48,692
Oct 27, 5 PM $ 0.0717
-0.67%
$ 5.7 million $ 62,985
Oct 27, 4 PM $ 0.0722
+0.92%
$ 5.74 million $ 69,337
Oct 27, 3 PM $ 0.0713
+0.35%
$ 5.67 million $ 71,163
Oct 27, 2 PM $ 0.0713
-0.41%
$ 5.67 million $ 70,640
Oct 27, 1 PM $ 0.0715
+0.05%
$ 5.68 million $ 72,540
Oct 27, 12 PM $ 0.0714
-0.51%
$ 5.68 million $ 72,900
Oct 27, 11 AM $ 0.072
+0.33%
$ 5.73 million $ 73,767
Oct 27, 10 AM $ 0.0718
-0.70%
$ 5.71 million $ 74,411
Oct 27, 9 AM $ 0.0728
+1.73%
$ 5.79 million $ 74,444
Oct 27, 8 AM $ 0.0716
-0.52%
$ 5.7 million $ 67,559
Oct 27, 7 AM $ 0.072
-0.91%
$ 5.72 million $ 73,488
Oct 27, 6 AM $ 0.0727
-0.03%
$ 5.78 million $ 76,744
Oct 27, 5 AM $ 0.073
-0.21%
$ 5.8 million $ 76,538
Oct 27, 4 AM $ 0.0728
+0.51%
$ 5.79 million $ 76,253
Oct 27, 3 AM $ 0.0724
-0.89%
$ 5.76 million $ 74,772
Oct 27, 2 AM $ 0.0731
+0.63%
$ 5.81 million $ 74,021
Oct 27, 1 AM $ 0.0727
-0.25%
$ 5.78 million $ 72,970
Oct 27, 12 AM $ 0.073
+1.43%
$ 5.8 million $ 72,039