Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 8 PM $0.0261
+1.76%
$2.08 million $11,698
Apr 5, 7 PM $0.0256
-0.03%
$2.04 million $11,632
Apr 5, 6 PM $0.0257
-0.08%
$2.04 million $11,665
Apr 5, 5 PM $0.0256
-0.12%
$2.04 million $11,639
Apr 5, 4 PM $0.0257
-2.24%
$2.04 million $11,339
Apr 5, 3 PM $0.0263
+0.03%
$2.09 million $11,109
Apr 5, 2 PM $0.0263
+0.88%
$2.09 million $11,123
Apr 5, 1 PM $0.026
-0.08%
$2.07 million $11,363
Apr 5, 12 PM $0.026
-0.32%
$2.07 million $11,545
Apr 5, 11 AM $0.0261
-0.57%
$2.08 million $11,807
Apr 5, 10 AM $0.0263
-0.38%
$2.09 million $11,937
Apr 5, 9 AM $0.0263
-0.50%
$2.09 million $11,965
Apr 5, 8 AM $0.0264
+0.30%
$2.1 million $11,939
Apr 5, 7 AM $0.0263
+0.99%
$2.09 million $11,685
Apr 5, 6 AM $0.0261
-1.95%
$2.07 million $11,645
Apr 5, 5 AM $0.0266
+1.11%
$2.12 million $12,007
Apr 5, 4 AM $0.0264
+3.14%
$2.1 million $5,337
Apr 5, 3 AM $0.0256
-3.13%
$2.03 million $5,299
Apr 5, 2 AM $0.0264
-1.28%
$2.1 million $8,504
Apr 5, 1 AM $0.0267
-1.27%
$2.12 million $1,764
Apr 5, 12 AM $0.0273
+4.85%
$2.17 million $4,922
Apr 4, 11 PM $0.026
+1.71%
$2.07 million $2,345
Apr 4, 10 PM $0.0256
-0.16%
$2.04 million $1,947
Apr 4, 9 PM $0.0256
-2.44%
$2.04 million $1,828
Apr 4, 8 PM $0.0263
+1.45%
$2.09 million $1,853
Apr 4, 7 PM $0.0259
-0.06%
$2.06 million $1,848
Apr 4, 6 PM $0.026
-1.67%
$2.06 million $1,866
Apr 4, 5 PM $0.0264
+2.66%
$2.1 million $2,189
Apr 4, 4 PM $0.0257
+0.03%
$2.05 million $2,198
Apr 4, 3 PM $0.0257
+0.02%
$2.04 million $2,197
Apr 4, 2 PM $0.0257
-0.04%
$2.04 million $2,188
Apr 4, 1 PM $0.0257
+0.25%
$2.04 million $2,196
Apr 4, 12 PM $0.0256
-1.05%
$2.04 million $1,672
Apr 4, 11 AM $0.0259
+0.93%
$2.06 million $1,385
Apr 4, 10 AM $0.0257
+0.01%
$2.04 million $1,563
Apr 4, 9 AM $0.0257
-0.79%
$2.04 million $1,632
Apr 4, 8 AM $0.0259
-0.10%
$2.06 million $1,675
Apr 4, 7 AM $0.026
+0.90%
$2.06 million $1,669
Apr 4, 6 AM $0.0257
+0.11%
$2.04 million $1,641
Apr 4, 5 AM $0.0257
-1.03%
$2.04 million $1,637
Apr 4, 4 AM $0.026
+0.16%
$2.06 million $2,454
Apr 4, 3 AM $0.0259
+0.20%
$2.06 million $2,429
Apr 4, 2 AM $0.0259
+1.75%
$2.06 million $2,428
Apr 4, 1 AM $0.0254
-1.45%
$2.02 million $2,385
Apr 4, 12 AM $0.0258
-1.32%
$2.05 million $2,299
Apr 3, 11 PM $0.0261
+2.36%
$2.08 million $2,048
Apr 3, 10 PM $0.0255
-2.81%
$2.03 million $2,053
Apr 3, 9 PM $0.0262
+2.28%
$2.09 million $2,140
Apr 3, 8 PM $0.0257
-0.28%
$2.04 million $2,190
Apr 3, 7 PM $0.0257
+0.16%
$2.04 million $2,190