JUNO Historical Data

JUNO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.073
+1.43%
$ 5.8 million $ 72,039
Oct 26, 11 PM $ 0.0714
+0.35%
$ 5.7 million $ 56,512
Oct 26, 10 PM $ 0.0712
+0.39%
$ 5.66 million $ 56,282
Oct 26, 9 PM $ 0.0709
+0.01%
$ 5.64 million $ 53,723
Oct 26, 8 PM $ 0.0709
+0.56%
$ 5.64 million $ 53,719
Oct 26, 7 PM $ 0.0705
-1.25%
$ 5.61 million $ 55,056
Oct 26, 6 PM $ 0.0716
+0.49%
$ 5.69 million $ 51,992
Oct 26, 5 PM $ 0.0712
-1.85%
$ 5.66 million $ 45,541
Oct 26, 4 PM $ 0.0725
+0.03%
$ 5.76 million $ 29,090
Oct 26, 3 PM $ 0.0724
+0.07%
$ 5.76 million $ 25,639
Oct 26, 2 PM $ 0.0724
+0.08%
$ 5.75 million $ 25,617
Oct 26, 1 PM $ 0.0719
-0.07%
$ 5.71 million $ 24,039
Oct 26, 12 PM $ 0.0719
+0.46%
$ 5.72 million $ 23,247
Oct 26, 11 AM $ 0.0716
+0.06%
$ 5.69 million $ 22,764
Oct 26, 10 AM $ 0.0716
-0.40%
$ 5.69 million $ 21,525
Oct 26, 9 AM $ 0.0718
+1.08%
$ 5.71 million $ 21,260
Oct 26, 8 AM $ 0.071
+2.00%
$ 5.65 million $ 21,792
Oct 26, 7 AM $ 0.0697
+2.08%
$ 5.54 million $ 16,454
Oct 26, 6 AM $ 0.0682
-1.51%
$ 5.42 million $ 12,886
Oct 26, 5 AM $ 0.0693
+1.15%
$ 5.51 million $ 11,906
Oct 26, 4 AM $ 0.0685
+0.07%
$ 5.44 million $ 12,217
Oct 26, 3 AM $ 0.0684
-0.05%
$ 5.44 million $ 11,753
Oct 26, 2 AM $ 0.0685
-0.20%
$ 5.44 million $ 11,943
Oct 26, 1 AM $ 0.0686
-0.91%
$ 5.45 million $ 11,869
Oct 26, 12 AM $ 0.0692
+0.79%
$ 5.5 million $ 12,256
Oct 25, 11 PM $ 0.0687
+0.16%
$ 5.46 million $ 12,271
Oct 25, 10 PM $ 0.0686
-0.11%
$ 5.45 million $ 10,948
Oct 25, 9 PM $ 0.0686
-0.92%
$ 5.46 million $ 11,362
Oct 25, 8 PM $ 0.0693
-0.56%
$ 5.51 million $ 12,189
Oct 25, 7 PM $ 0.0702
-0.16%
$ 5.58 million $ 9,804
Oct 25, 6 PM $ 0.0703
+0.43%
$ 5.59 million $ 8,670
Oct 25, 5 PM $ 0.0701
+0.07%
$ 5.57 million $ 8,898
Oct 25, 4 PM $ 0.0701
+0.34%
$ 5.57 million $ 11,150
Oct 25, 3 PM $ 0.0695
-0.32%
$ 5.53 million $ 12,066
Oct 25, 2 PM $ 0.0697
+0.03%
$ 5.55 million $ 10,670
Oct 25, 1 PM $ 0.0698
-1.01%
$ 5.55 million $ 14,100
Oct 25, 12 PM $ 0.0705
+1.29%
$ 5.6 million $ 14,457
Oct 25, 11 AM $ 0.0696
-0.82%
$ 5.53 million $ 14,291
Oct 25, 10 AM $ 0.0702
+0.00%
$ 5.58 million $ 14,638
Oct 25, 9 AM $ 0.0702
-0.04%
$ 5.58 million $ 14,651
Oct 25, 8 AM $ 0.0707
+1.22%
$ 5.62 million $ 14,165
Oct 25, 7 AM $ 0.0699
+0.06%
$ 5.56 million $ 14,240
Oct 25, 6 AM $ 0.0698
+0.59%
$ 5.55 million $ 14,720
Oct 25, 5 AM $ 0.0694
-0.40%
$ 5.52 million $ 14,373
Oct 25, 4 AM $ 0.0697
-0.20%
$ 5.54 million $ 14,708
Oct 25, 3 AM $ 0.0698
+0.99%
$ 5.55 million $ 17,204
Oct 25, 2 AM $ 0.0692
-0.15%
$ 5.5 million $ 17,885
Oct 25, 1 AM $ 0.0693
-0.32%
$ 5.51 million $ 18,421
Oct 25, 12 AM $ 0.07
-0.11%
$ 5.56 million $ 20,408
Oct 24, 11 PM $ 0.0701
+0.04%
$ 5.57 million $ 20,910