Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 7 PM $0.0257
+0.16%
$2.04 million $2,190
Apr 3, 6 PM $0.0256
+0.60%
$2.04 million $2,204
Apr 3, 5 PM $0.0255
-0.12%
$2.03 million $2,249
Apr 3, 4 PM $0.0255
-1.25%
$2.03 million $2,233
Apr 3, 3 PM $0.0258
+0.16%
$2.05 million $3,522
Apr 3, 2 PM $0.0254
-0.17%
$2.02 million $3,759
Apr 3, 1 PM $0.0254
+0.04%
$2.02 million $4,253
Apr 3, 12 PM $0.0254
-1.58%
$2.02 million $4,258
Apr 3, 11 AM $0.0258
+1.25%
$2.05 million $4,432
Apr 3, 10 AM $0.0254
-1.31%
$2.02 million $4,321
Apr 3, 9 AM $0.0258
-0.82%
$2.05 million $6,285
Apr 3, 8 AM $0.026
+0.08%
$2.07 million $6,230
Apr 3, 7 AM $0.026
-0.40%
$2.06 million $6,277
Apr 3, 6 AM $0.0261
+0.30%
$2.07 million $6,728
Apr 3, 5 AM $0.026
-0.58%
$2.07 million $6,771
Apr 3, 4 AM $0.0261
+1.18%
$2.08 million $6,007
Apr 3, 3 AM $0.0258
+0.50%
$2.05 million $5,914
Apr 3, 2 AM $0.0257
-1.38%
$2.04 million $5,707
Apr 3, 1 AM $0.026
+1.66%
$2.07 million $6,459
Apr 3, 12 AM $0.0256
+0.39%
$2.03 million $7,966
Apr 2, 11 PM $0.0255
-0.10%
$2.03 million $11,746
Apr 2, 10 PM $0.0255
-0.44%
$2.03 million $11,748
Apr 2, 9 PM $0.0256
+0.07%
$2.03 million $11,841
Apr 2, 8 PM $0.0256
-0.26%
$2.03 million $12,140
Apr 2, 7 PM $0.0256
+0.52%
$2.04 million $12,164
Apr 2, 6 PM $0.0255
-1.61%
$2.03 million $10,955
Apr 2, 5 PM $0.0259
+2.08%
$2.06 million $11,120
Apr 2, 4 PM $0.0254
-0.52%
$2.02 million $10,805
Apr 2, 3 PM $0.0255
-1.69%
$2.03 million $10,631
Apr 2, 2 PM $0.026
+1.33%
$2.06 million $9,777
Apr 2, 1 PM $0.0256
-0.11%
$2.04 million $10,228
Apr 2, 12 PM $0.0256
+1.26%
$2.04 million $10,291
Apr 2, 11 AM $0.0253
+0.59%
$2.01 million $10,101
Apr 2, 10 AM $0.0252
+0.91%
$2 million $9,262
Apr 2, 9 AM $0.0249
-0.07%
$1.98 million $7,373
Apr 2, 8 AM $0.025
-1.83%
$1.98 million $7,059
Apr 2, 7 AM $0.0254
+0.17%
$2.02 million $8,433
Apr 2, 6 AM $0.0254
+2.66%
$2.02 million $8,482
Apr 2, 5 AM $0.0247
-2.02%
$1.96 million $9,256
Apr 2, 4 AM $0.0252
+1.62%
$2.01 million $9,891
Apr 2, 3 AM $0.0248
+0.63%
$1.97 million $9,694
Apr 2, 2 AM $0.0247
+1.67%
$1.96 million $8,735
Apr 2, 1 AM $0.0242
-4.31%
$1.93 million $8,681
Apr 2, 12 AM $0.0253
+6.02%
$2.01 million $8,431
Apr 1, 11 PM $0.0239
+0.32%
$1.9 million $4,343
Apr 1, 10 PM $0.0238
-0.43%
$1.89 million $4,445
Apr 1, 9 PM $0.0239
+0.30%
$1.9 million $4,248
Apr 1, 8 PM $0.0239
-1.25%
$1.9 million $4,182
Apr 1, 7 PM $0.0242
-0.11%
$1.92 million $4,243
Apr 1, 6 PM $0.0242
+0.49%
$1.92 million $4,176