JUNO Historical Data

JUNO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.07
-0.11%
$ 5.56 million $ 20,408
Oct 24, 11 PM $ 0.0701
+0.04%
$ 5.57 million $ 20,910
Oct 24, 10 PM $ 0.07
-0.12%
$ 5.57 million $ 22,680
Oct 24, 9 PM $ 0.0701
+0.64%
$ 5.58 million $ 23,483
Oct 24, 8 PM $ 0.0697
-1.20%
$ 5.54 million $ 23,876
Oct 24, 7 PM $ 0.0705
+1.21%
$ 5.61 million $ 24,641
Oct 24, 6 PM $ 0.0697
-0.90%
$ 5.55 million $ 24,805
Oct 24, 5 PM $ 0.0697
-0.52%
$ 5.54 million $ 25,617
Oct 24, 4 PM $ 0.0705
-0.45%
$ 5.6 million $ 24,832
Oct 24, 3 PM $ 0.0708
-0.98%
$ 5.63 million $ 27,120
Oct 24, 2 PM $ 0.0715
+0.59%
$ 5.69 million $ 26,533
Oct 24, 1 PM $ 0.0711
-0.17%
$ 5.65 million $ 26,248
Oct 24, 12 PM $ 0.0718
+1.75%
$ 5.71 million $ 26,103
Oct 24, 11 AM $ 0.0706
-0.81%
$ 5.61 million $ 26,643
Oct 24, 10 AM $ 0.0712
-0.74%
$ 5.66 million $ 26,946
Oct 24, 9 AM $ 0.0717
+0.13%
$ 5.7 million $ 28,038
Oct 24, 8 AM $ 0.0716
+0.19%
$ 5.69 million $ 27,541
Oct 24, 7 AM $ 0.0715
+0.17%
$ 5.68 million $ 27,261
Oct 24, 6 AM $ 0.0714
-0.03%
$ 5.67 million $ 26,620
Oct 24, 5 AM $ 0.0714
+0.25%
$ 5.68 million $ 27,079
Oct 24, 4 AM $ 0.0712
+0.82%
$ 5.66 million $ 26,644
Oct 24, 3 AM $ 0.0705
+0.53%
$ 5.6 million $ 23,951
Oct 24, 2 AM $ 0.0701
-0.39%
$ 5.57 million $ 22,423
Oct 24, 1 AM $ 0.0704
+1.65%
$ 5.6 million $ 22,258
Oct 24, 12 AM $ 0.0692
-0.25%
$ 5.5 million $ 20,204
Oct 23, 11 PM $ 0.0694
-0.37%
$ 5.52 million $ 20,098
Oct 23, 10 PM $ 0.0695
+0.47%
$ 5.53 million $ 20,274
Oct 23, 9 PM $ 0.0692
+0.66%
$ 5.49 million $ 21,982
Oct 23, 8 PM $ 0.0687
+0.65%
$ 5.47 million $ 23,367
Oct 23, 7 PM $ 0.0681
-0.24%
$ 5.41 million $ 22,309
Oct 23, 6 PM $ 0.0683
-0.54%
$ 5.43 million $ 22,679
Oct 23, 5 PM $ 0.0687
+0.27%
$ 5.46 million $ 21,783
Oct 23, 4 PM $ 0.0684
-1.96%
$ 5.44 million $ 22,673
Oct 23, 3 PM $ 0.0699
-0.14%
$ 5.55 million $ 19,875
Oct 23, 2 PM $ 0.07
+0.06%
$ 5.56 million $ 20,279
Oct 23, 1 PM $ 0.0699
+0.40%
$ 5.56 million $ 19,639
Oct 23, 12 PM $ 0.0698
+0.30%
$ 5.55 million $ 26,865
Oct 23, 11 AM $ 0.0696
-0.38%
$ 5.53 million $ 27,278
Oct 23, 10 AM $ 0.0698
-0.01%
$ 5.55 million $ 28,579
Oct 23, 9 AM $ 0.0697
+0.09%
$ 5.55 million $ 28,991
Oct 23, 8 AM $ 0.0697
+0.03%
$ 5.54 million $ 28,466
Oct 23, 7 AM $ 0.0697
+0.00%
$ 5.54 million $ 28,900
Oct 23, 6 AM $ 0.0701
+0.97%
$ 5.58 million $ 29,930
Oct 23, 5 AM $ 0.0694
+0.00%
$ 5.52 million $ 31,272
Oct 23, 4 AM $ 0.0696
+0.70%
$ 5.53 million $ 31,343
Oct 23, 3 AM $ 0.0691
-0.34%
$ 5.49 million $ 31,404
Oct 23, 2 AM $ 0.0693
-0.53%
$ 5.51 million $ 31,446
Oct 23, 1 AM $ 0.0697
-0.08%
$ 5.54 million $ 33,766
Oct 23, 12 AM $ 0.0698
+0.10%
$ 5.55 million $ 36,574
Oct 22, 11 PM $ 0.0697
+0.81%
$ 5.54 million $ 37,663