Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 6 PM $0.0242
+0.49%
$1.92 million $4,176
Apr 1, 5 PM $0.0243
-0.19%
$1.93 million $4,738
Apr 1, 4 PM $0.0244
+1.51%
$1.94 million $4,742
Apr 1, 3 PM $0.024
-0.92%
$1.91 million $4,645
Apr 1, 2 PM $0.0243
+3.41%
$1.93 million $4,562
Apr 1, 1 PM $0.0235
-1.57%
$1.86 million $4,538
Apr 1, 12 PM $0.0239
+0.00%
$1.9 million $4,428
Apr 1, 11 AM $0.0239
-0.31%
$1.9 million $4,164
Apr 1, 10 AM $0.024
-0.28%
$1.91 million $4,066
Apr 1, 9 AM $0.0245
+0.25%
$1.95 million $4,048
Apr 1, 8 AM $0.0244
+2.99%
$1.94 million $4,335
Apr 1, 7 AM $0.0237
-0.95%
$1.89 million $4,369
Apr 1, 6 AM $0.024
-0.38%
$1.91 million $4,087
Apr 1, 5 AM $0.024
-2.90%
$1.91 million $3,806
Apr 1, 4 AM $0.0248
+1.62%
$1.97 million $2,691
Apr 1, 3 AM $0.0244
-1.72%
$1.94 million $4,007
Apr 1, 2 AM $0.0248
-0.22%
$1.97 million $4,050
Apr 1, 1 AM $0.0241
-0.02%
$1.92 million $3,797
Apr 1, 12 AM $0.0241
-3.41%
$1.92 million $3,799
Download