JUNO Historical Data

JUNO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0937
-5.19%
$ 7.45 million $ 79,098
Mar 12, 2025 $ 0.0988
+1.63%
$ 7.86 million $ 81,492
Mar 11, 2025 $ 0.0978
+0.08%
$ 7.77 million $ 106,957
Mar 10, 2025 $ 0.0977
-9.13%
$ 7.77 million $ 83,818
Mar 9, 2025 $ 0.108
-5.03%
$ 8.55 million $ 75,123
Mar 8, 2025 $ 0.113
-2.05%
$ 9 million $ 64,708
Mar 7, 2025 $ 0.116
-3.24%
$ 9.19 million $ 84,954
Mar 6, 2025 $ 0.119
-3.32%
$ 9.5 million $ 134,238
Mar 5, 2025 $ 0.124
+6.79%
$ 9.82 million $ 95,773
Mar 4, 2025 $ 0.116
-1.04%
$ 9.2 million $ 106,838
Mar 3, 2025 $ 0.117
-11.77%
$ 9.29 million $ 76,004
Mar 2, 2025 $ 0.132
+8.24%
$ 10.48 million $ 87,034
Mar 1, 2025 $ 0.122
-1.12%
$ 9.69 million $ 81,562
Feb 28, 2025 $ 0.123
-0.04%
$ 9.8 million $ 108,392
Feb 27, 2025 $ 0.123
-4.21%
$ 9.81 million $ 86,040
Feb 26, 2025 $ 0.129
-2.41%
$ 10.24 million $ 82,607
Feb 25, 2025 $ 0.132
+8.33%
$ 10.49 million $ 139,944
Feb 24, 2025 $ 0.122
-9.26%
$ 9.68 million $ 86,644
Feb 23, 2025 $ 0.134
-2.53%
$ 10.67 million $ 149,742
Feb 22, 2025 $ 0.138
+2.09%
$ 10.95 million $ 79,718
Feb 21, 2025 $ 0.135
-5.68%
$ 10.72 million $ 128,090
Feb 20, 2025 $ 0.143
+3.51%
$ 11.37 million $ 90,880
Feb 19, 2025 $ 0.138
-1.37%
$ 11 million $ 87,771
Feb 18, 2025 $ 0.14
-7.17%
$ 11.16 million $ 103,503
Feb 17, 2025 $ 0.151
+1.57%
$ 12.02 million $ 70,758
Feb 16, 2025 $ 0.149
-2.78%
$ 11.83 million $ 98,420
Feb 15, 2025 $ 0.153
-2.34%
$ 12.17 million $ 130,241
Feb 14, 2025 $ 0.157
+4.25%
$ 12.46 million $ 95,932
Feb 13, 2025 $ 0.15
-7.65%
$ 11.95 million $ 188,298
Feb 12, 2025 $ 0.163
+3.42%
$ 12.93 million $ 152,084
Feb 11, 2025 $ 0.157
-7.95%
$ 12.5 million $ 113,980
Feb 10, 2025 $ 0.171
+4.76%
$ 13.58 million $ 82,595
Feb 9, 2025 $ 0.163
-4.02%
$ 12.97 million $ 98,935
Feb 8, 2025 $ 0.17
+5.68%
$ 13.54 million $ 105,392
Feb 7, 2025 $ 0.161
+2.13%
$ 12.81 million $ 155,834
Feb 6, 2025 $ 0.158
-3.73%
$ 12.54 million $ 96,443
Feb 5, 2025 $ 0.164
-5.58%
$ 13.03 million $ 109,343
Feb 4, 2025 $ 0.173
-3.04%
$ 13.79 million $ 232,406
Feb 3, 2025 $ 0.179
+17.59%
$ 14.22 million $ 334,357
Feb 2, 2025 $ 0.152
-10.13%
$ 12.12 million $ 170,941
Feb 1, 2025 $ 0.169
-3.75%
$ 13.46 million $ 112,802
Jan 31, 2025 $ 0.176
-5.38%
$ 13.97 million $ 128,609
Jan 30, 2025 $ 0.186
+4.04%
$ 14.77 million $ 165,424
Jan 29, 2025 $ 0.178
-10.55%
$ 14.19 million $ 179,539
Jan 28, 2025 $ 0.2
-11.83%
$ 15.86 million $ 354,722
Jan 27, 2025 $ 0.226
+24.45%
$ 18 million $ 503,952
Jan 26, 2025 $ 0.182
-5.78%
$ 14.48 million $ 539,956
Jan 25, 2025 $ 0.192
-27.02%
$ 15.3 million $ 1.3 million
Jan 24, 2025 $ 0.261
+81.99%
$ 20.78 million $ 2.08 million
Jan 23, 2025 $ 0.142
+0.19%
$ 11.26 million $ 18,950