JUNO Historical Data

JUNO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0248
-0.22%
$ 1.97 million $ 4,050
Apr 1, 1 AM $ 0.0241
-0.02%
$ 1.92 million $ 3,797
Apr 1, 12 AM $ 0.0241
-3.41%
$ 1.92 million $ 3,799
Mar 31, 11 PM $ 0.025
-0.17%
$ 1.98 million $ 3,883
Mar 31, 10 PM $ 0.025
+0.02%
$ 1.99 million $ 3,776
Mar 31, 9 PM $ 0.025
+0.22%
$ 1.99 million $ 3,781
Mar 31, 8 PM $ 0.025
-0.01%
$ 1.99 million $ 3,795
Mar 31, 7 PM $ 0.025
-0.10%
$ 1.99 million $ 3,761
Mar 31, 6 PM $ 0.025
-0.10%
$ 1.99 million $ 3,726
Mar 31, 5 PM $ 0.025
+0.39%
$ 1.99 million $ 3,226
Mar 31, 4 PM $ 0.0249
+2.53%
$ 1.98 million $ 2,928
Mar 31, 3 PM $ 0.0243
+0.30%
$ 1.93 million $ 2,939
Mar 31, 2 PM $ 0.0243
-0.08%
$ 1.93 million $ 2,998
Mar 31, 1 PM $ 0.0243
+0.03%
$ 1.93 million $ 3,707
Mar 31, 12 PM $ 0.0243
-0.43%
$ 1.93 million $ 3,827
Mar 31, 11 AM $ 0.0244
+0.04%
$ 1.94 million $ 3,752
Mar 31, 10 AM $ 0.0244
-0.13%
$ 1.94 million $ 3,831
Mar 31, 9 AM $ 0.0244
-0.18%
$ 1.94 million $ 4,017
Mar 31, 8 AM $ 0.0245
-4.85%
$ 1.95 million $ 4,065
Mar 31, 7 AM $ 0.0257
-0.14%
$ 2.05 million $ 4,040
Mar 31, 6 AM $ 0.0258
+0.30%
$ 2.05 million $ 4,087
Mar 31, 5 AM $ 0.0257
+0.54%
$ 2.04 million $ 4,080
Mar 31, 4 AM $ 0.0256
+0.96%
$ 2.03 million $ 4,104
Mar 31, 3 AM $ 0.0253
+2.57%
$ 2.01 million $ 2,963
Mar 31, 2 AM $ 0.0246
-0.07%
$ 1.95 million $ 2,471
Mar 31, 1 AM $ 0.0246
+0.81%
$ 1.95 million $ 2,475
Mar 31, 12 AM $ 0.0244
+0.07%
$ 1.94 million $ 2,369
Mar 30, 11 PM $ 0.0244
-0.09%
$ 1.94 million $ 2,826
Mar 30, 10 PM $ 0.0244
-0.31%
$ 1.94 million $ 2,922
Mar 30, 9 PM $ 0.0245
+0.54%
$ 1.95 million $ 2,892
Mar 30, 8 PM $ 0.0244
+2.47%
$ 1.94 million $ 2,869
Mar 30, 7 PM $ 0.0238
-0.10%
$ 1.89 million $ 2,853
Mar 30, 6 PM $ 0.0238
-2.36%
$ 1.89 million $ 3,098
Mar 30, 5 PM $ 0.0244
-0.44%
$ 1.94 million $ 3,470
Mar 30, 4 PM $ 0.0245
-1.32%
$ 1.95 million $ 5,071
Mar 30, 3 PM $ 0.0248
-1.20%
$ 1.97 million $ 5,111
Mar 30, 2 PM $ 0.0251
+1.96%
$ 1.99 million $ 5,257
Mar 30, 1 PM $ 0.0246
+0.81%
$ 1.96 million $ 4,734
Mar 30, 12 PM $ 0.0244
+1.32%
$ 1.94 million $ 4,527
Mar 30, 11 AM $ 0.0242
+0.35%
$ 1.92 million $ 4,443
Mar 30, 10 AM $ 0.024
+0.13%
$ 1.91 million $ 4,393
Mar 30, 9 AM $ 0.024
-0.88%
$ 1.91 million $ 4,249
Mar 30, 8 AM $ 0.0242
+1.29%
$ 1.93 million $ 4,262
Mar 30, 7 AM $ 0.0239
-0.60%
$ 1.9 million $ 4,019
Mar 30, 6 AM $ 0.0241
+0.89%
$ 1.91 million $ 4,154
Mar 30, 5 AM $ 0.0239
-1.59%
$ 1.9 million $ 4,132
Mar 30, 4 AM $ 0.0242
+0.61%
$ 1.93 million $ 4,211
Mar 30, 3 AM $ 0.0241
+0.19%
$ 1.92 million $ 4,162
Mar 30, 2 AM $ 0.0241
+0.69%
$ 1.91 million $ 4,334
Mar 30, 1 AM $ 0.0239
+0.27%
$ 1.9 million $ 4,320