JUNO Historical Data

JUNO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.0212
+0.37%
$ 1.69 million $ 3,147
Jul 29, 1 AM $ 0.0211
-0.69%
$ 1.68 million $ 3,424
Jul 29, 12 AM $ 0.0213
+0.03%
$ 1.69 million $ 3,373
Jul 28, 11 PM $ 0.0212
+0.12%
$ 1.69 million $ 4,384
Jul 28, 10 PM $ 0.0212
-0.44%
$ 1.69 million $ 5,340
Jul 28, 9 PM $ 0.0213
+1.05%
$ 1.69 million $ 5,548
Jul 28, 8 PM $ 0.0211
+0.23%
$ 1.68 million $ 5,337
Jul 28, 7 PM $ 0.021
-1.85%
$ 1.67 million $ 5,216
Jul 28, 6 PM $ 0.0214
+0.18%
$ 1.7 million $ 4,590
Jul 28, 5 PM $ 0.0213
-0.40%
$ 1.69 million $ 4,599
Jul 28, 4 PM $ 0.0215
+0.61%
$ 1.71 million $ 4,721
Jul 28, 3 PM $ 0.0214
+0.40%
$ 1.7 million $ 4,772
Jul 28, 2 PM $ 0.0213
+1.93%
$ 1.69 million $ 4,669
Jul 28, 1 PM $ 0.0209
-1.83%
$ 1.66 million $ 5,370
Jul 28, 12 PM $ 0.0213
+1.45%
$ 1.69 million $ 5,673
Jul 28, 11 AM $ 0.021
-1.12%
$ 1.67 million $ 5,907
Jul 28, 10 AM $ 0.0212
+0.02%
$ 1.69 million $ 6,006
Jul 28, 9 AM $ 0.0212
+0.29%
$ 1.68 million $ 6,220
Jul 28, 8 AM $ 0.0211
-0.12%
$ 1.68 million $ 6,164
Jul 28, 7 AM $ 0.0212
-0.19%
$ 1.68 million $ 6,228
Jul 28, 6 AM $ 0.0212
-0.32%
$ 1.68 million $ 5,801
Jul 28, 5 AM $ 0.0213
+0.53%
$ 1.69 million $ 6,178
Jul 28, 4 AM $ 0.0211
-0.45%
$ 1.68 million $ 6,076
Jul 28, 3 AM $ 0.0212
-0.18%
$ 1.69 million $ 6,126
Jul 28, 2 AM $ 0.0215
-0.26%
$ 1.71 million $ 2,839
Jul 28, 1 AM $ 0.0216
-0.42%
$ 1.71 million $ 5,119
Jul 28, 12 AM $ 0.0217
-0.29%
$ 1.72 million $ 5,228
Jul 27, 11 PM $ 0.0217
+0.91%
$ 1.73 million $ 5,086
Jul 27, 10 PM $ 0.0215
-1.35%
$ 1.71 million $ 4,002
Jul 27, 9 PM $ 0.0219
-0.16%
$ 1.74 million $ 4,520
Jul 27, 8 PM $ 0.0219
-0.26%
$ 1.74 million $ 4,790
Jul 27, 7 PM $ 0.022
+0.31%
$ 1.75 million $ 4,891
Jul 27, 6 PM $ 0.0219
-1.41%
$ 1.74 million $ 4,933
Jul 27, 5 PM $ 0.0223
-0.50%
$ 1.77 million $ 5,250
Jul 27, 4 PM $ 0.0224
-0.41%
$ 1.78 million $ 5,099
Jul 27, 3 PM $ 0.0224
+2.10%
$ 1.78 million $ 6,514
Jul 27, 2 PM $ 0.022
-1.02%
$ 1.75 million $ 6,335
Jul 27, 1 PM $ 0.0222
-0.49%
$ 1.77 million $ 5,576
Jul 27, 12 PM $ 0.0223
-2.31%
$ 1.78 million $ 5,783
Jul 27, 11 AM $ 0.0229
-0.12%
$ 1.82 million $ 5,300
Jul 27, 10 AM $ 0.0229
-0.19%
$ 1.82 million $ 5,281
Jul 27, 9 AM $ 0.023
+3.16%
$ 1.83 million $ 5,721
Jul 27, 8 AM $ 0.0223
-0.47%
$ 1.77 million $ 5,903
Jul 27, 7 AM $ 0.0224
-1.50%
$ 1.78 million $ 5,910
Jul 27, 6 AM $ 0.0227
+3.45%
$ 1.8 million $ 6,482
Jul 27, 5 AM $ 0.0222
+0.29%
$ 1.77 million $ 6,078
Jul 27, 4 AM $ 0.0222
-1.81%
$ 1.76 million $ 6,135
Jul 27, 3 AM $ 0.0226
+2.36%
$ 1.79 million $ 6,336
Jul 27, 2 AM $ 0.0221
+0.02%
$ 1.75 million $ 6,351
Jul 27, 1 AM $ 0.0221
-1.61%
$ 1.75 million $ 6,371