Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:10 AM $0.00659
+0.00%
$-- $1,009
2:04 AM $0.00659
+0.00%
$-- $1,009
2:00 AM $0.00658
+0.00%
$-- $1,043
1:55 AM $0.00659
+0.00%
$-- $1,044
1:50 AM $0.00658
+0.00%
$-- $1,042
1:44 AM $0.00657
+0.00%
$-- $1,040
1:39 AM $0.00658
+0.00%
$-- $1,041
1:35 AM $0.00658
+0.00%
$-- $1,039
1:29 AM $0.00658
+0.00%
$-- $1,038
1:25 AM $0.00657
+0.00%
$-- $1,037
1:19 AM $0.00658
+0.00%
$-- $1,038
1:14 AM $0.00657
+0.00%
$-- $1,037
1:10 AM $0.00658
+0.00%
$-- $1,038
1:05 AM $0.00659
+0.00%
$-- $1,040
12:59 AM $0.0066
+0.00%
$-- $1,040
12:55 AM $0.00659
+0.00%
$-- $1,039
12:50 AM $0.00659
+0.00%
$-- $1,041
12:45 AM $0.00661
+0.00%
$-- $1,043
12:40 AM $0.0066
+0.00%
$-- $1,044
12:34 AM $0.00662
+0.00%
$-- $1,047
12:30 AM $0.00663
+0.00%
$-- $1,049
12:24 AM $0.00663
+0.00%
$-- $1,049
12:20 AM $0.00664
+0.00%
$-- $1,050
12:14 AM $0.00665
+0.00%
$-- $1,051
12:09 AM $0.00665
+0.00%
$-- $1,051
12:05 AM $0.00665
+0.00%
$-- $1,053
12:00 AM $0.00668
+0.00%
$-- $1,069
11:54 PM $0.00667
+0.00%
$-- $1,068
11:49 PM $0.00667
+0.00%
$-- $1,066
11:44 PM $0.00665
+0.00%
$-- $1,066
11:39 PM $0.00664
+0.00%
$-- $1,066
11:35 PM $0.00665
+0.00%
$-- $1,066
11:30 PM $0.00664
+0.00%
$-- $1,065
11:24 PM $0.00665
+0.00%
$-- $1,066
11:19 PM $0.00666
+0.00%
$-- $1,061
11:14 PM $0.00659
+0.00%
$-- $985
11:09 PM $0.0066
+0.00%
$-- $969
11:04 PM $0.0066
+0.00%
$-- $2,500
11:00 PM $0.00657
+0.00%
$-- $2,492
10:54 PM $0.00657
+0.00%
$-- $2,479
10:49 PM $0.00656
+0.00%
$-- $2,475
10:44 PM $0.00655
+0.00%
$-- $2,469
10:39 PM $0.00654
+0.00%
$-- $2,466
10:34 PM $0.00654
+0.00%
$-- $2,452
10:29 PM $0.00654
+0.00%
$-- $2,457
10:24 PM $0.00655
+0.00%
$-- $2,451
10:19 PM $0.00655
+0.00%
$-- $2,451
10:14 PM $0.00654
+0.00%
$-- $2,445
10:09 PM $0.00653
+0.00%
$-- $2,441
10:04 PM $0.00652
+0.00%
$-- $2,440