JUNO Historical Data

JUNO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.0697
+0.81%
$ 5.54 million $ 37,663
Oct 22, 10 PM $ 0.0693
-0.50%
$ 5.51 million $ 33,563
Oct 22, 9 PM $ 0.0695
-0.36%
$ 5.53 million $ 33,816
Oct 22, 8 PM $ 0.0698
-0.10%
$ 5.55 million $ 32,016
Oct 22, 7 PM $ 0.07
+0.02%
$ 5.56 million $ 32,333
Oct 22, 6 PM $ 0.07
-0.48%
$ 5.57 million $ 31,849
Oct 22, 5 PM $ 0.0704
+0.10%
$ 5.6 million $ 34,428
Oct 22, 4 PM $ 0.0701
+0.14%
$ 5.57 million $ 33,383
Oct 22, 3 PM $ 0.0701
-0.42%
$ 5.57 million $ 33,766
Oct 22, 2 PM $ 0.0703
+0.24%
$ 5.59 million $ 34,989
Oct 22, 1 PM $ 0.0701
-2.27%
$ 5.58 million $ 35,057
Oct 22, 12 PM $ 0.0718
+1.07%
$ 5.71 million $ 28,883
Oct 22, 11 AM $ 0.071
+1.01%
$ 5.64 million $ 26,604
Oct 22, 10 AM $ 0.0702
-0.25%
$ 5.59 million $ 26,080
Oct 22, 9 AM $ 0.0705
-0.24%
$ 5.61 million $ 26,004
Oct 22, 8 AM $ 0.0707
+0.25%
$ 5.62 million $ 25,787
Oct 22, 7 AM $ 0.0707
+0.45%
$ 5.62 million $ 24,922
Oct 22, 6 AM $ 0.0704
-0.25%
$ 5.6 million $ 24,859
Oct 22, 5 AM $ 0.0706
-0.38%
$ 5.61 million $ 23,995
Oct 22, 4 AM $ 0.0706
+0.63%
$ 5.61 million $ 25,457
Oct 22, 3 AM $ 0.0701
-0.15%
$ 5.58 million $ 26,673
Oct 22, 2 AM $ 0.0702
+0.61%
$ 5.58 million $ 26,514
Oct 22, 1 AM $ 0.0696
-0.43%
$ 5.53 million $ 23,595
Oct 22, 12 AM $ 0.0698
-0.18%
$ 5.55 million $ 30,370
Oct 21, 11 PM $ 0.07
-1.62%
$ 5.57 million $ 30,224
Oct 21, 10 PM $ 0.0712
-0.44%
$ 5.66 million $ 31,092
Oct 21, 9 PM $ 0.0715
-0.77%
$ 5.68 million $ 31,345
Oct 21, 8 PM $ 0.072
+0.34%
$ 5.73 million $ 31,595
Oct 21, 7 PM $ 0.0718
-0.07%
$ 5.71 million $ 30,857
Oct 21, 6 PM $ 0.0718
-2.05%
$ 5.71 million $ 31,217
Oct 21, 5 PM $ 0.0734
+0.78%
$ 5.83 million $ 31,379
Oct 21, 4 PM $ 0.0728
-0.09%
$ 5.79 million $ 32,164
Oct 21, 3 PM $ 0.0733
+0.55%
$ 5.83 million $ 31,574
Oct 21, 2 PM $ 0.0729
+1.72%
$ 5.79 million $ 31,767
Oct 21, 1 PM $ 0.0721
+0.28%
$ 5.74 million $ 30,679
Oct 21, 12 PM $ 0.072
+0.05%
$ 5.72 million $ 32,902
Oct 21, 11 AM $ 0.0719
-0.16%
$ 5.72 million $ 33,981
Oct 21, 10 AM $ 0.0718
-0.39%
$ 5.71 million $ 32,995
Oct 21, 9 AM $ 0.0721
+0.58%
$ 5.73 million $ 34,157
Oct 21, 8 AM $ 0.0717
+0.09%
$ 5.7 million $ 33,787
Oct 21, 7 AM $ 0.0716
+0.20%
$ 5.69 million $ 33,613
Oct 21, 6 AM $ 0.0717
+1.12%
$ 5.7 million $ 33,246
Oct 21, 5 AM $ 0.0709
-0.30%
$ 5.64 million $ 32,922
Oct 21, 4 AM $ 0.0712
-1.37%
$ 5.67 million $ 32,944
Oct 21, 3 AM $ 0.0723
-0.01%
$ 5.74 million $ 31,914
Oct 21, 2 AM $ 0.0722
-0.05%
$ 5.74 million $ 31,940
Oct 21, 1 AM $ 0.0722
+0.19%
$ 5.74 million $ 31,975
Oct 21, 12 AM $ 0.072
+0.15%
$ 5.72 million $ 23,522
Oct 20, 11 PM $ 0.0719
-1.44%
$ 5.71 million $ 22,258
Oct 20, 10 PM $ 0.0728
-0.20%
$ 5.79 million $ 20,529