JUNO Historical Data

JUNO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.0728
-0.20%
$ 5.79 million $ 20,529
Oct 20, 9 PM $ 0.0729
+0.08%
$ 5.8 million $ 20,205
Oct 20, 8 PM $ 0.0728
-0.30%
$ 5.79 million $ 20,909
Oct 20, 7 PM $ 0.0729
+0.46%
$ 5.8 million $ 20,853
Oct 20, 6 PM $ 0.0727
-0.35%
$ 5.78 million $ 20,299
Oct 20, 5 PM $ 0.0732
+1.06%
$ 5.82 million $ 17,545
Oct 20, 4 PM $ 0.0724
-0.78%
$ 5.76 million $ 16,089
Oct 20, 3 PM $ 0.0731
+0.03%
$ 5.81 million $ 15,838
Oct 20, 2 PM $ 0.073
+0.17%
$ 5.81 million $ 15,791
Oct 20, 1 PM $ 0.0729
-1.50%
$ 5.8 million $ 15,147
Oct 20, 12 PM $ 0.0738
+0.01%
$ 5.87 million $ 14,429
Oct 20, 11 AM $ 0.0738
+0.47%
$ 5.87 million $ 18,271
Oct 20, 10 AM $ 0.0738
+0.17%
$ 5.86 million $ 18,593
Oct 20, 9 AM $ 0.0733
-0.35%
$ 5.83 million $ 18,054
Oct 20, 8 AM $ 0.0736
-0.59%
$ 5.85 million $ 20,291
Oct 20, 7 AM $ 0.074
-0.25%
$ 5.89 million $ 20,179
Oct 20, 6 AM $ 0.0742
+1.12%
$ 5.9 million $ 20,575
Oct 20, 5 AM $ 0.0733
-0.01%
$ 5.83 million $ 20,497
Oct 20, 4 AM $ 0.0733
-0.91%
$ 5.83 million $ 21,336
Oct 20, 3 AM $ 0.074
+1.37%
$ 5.88 million $ 20,102
Oct 20, 2 AM $ 0.073
-0.68%
$ 5.81 million $ 20,624
Oct 20, 1 AM $ 0.0735
+1.23%
$ 5.85 million $ 21,331
Oct 20, 12 AM $ 0.0726
-0.53%
$ 5.77 million $ 20,618
Oct 19, 11 PM $ 0.073
-0.54%
$ 5.8 million $ 21,262
Oct 19, 10 PM $ 0.0735
+0.50%
$ 5.84 million $ 21,618
Oct 19, 9 PM $ 0.0732
-0.23%
$ 5.82 million $ 21,647
Oct 19, 8 PM $ 0.0734
-0.42%
$ 5.83 million $ 20,391
Oct 19, 7 PM $ 0.0736
+0.40%
$ 5.86 million $ 22,526
Oct 19, 6 PM $ 0.0734
+0.13%
$ 5.83 million $ 22,942
Oct 19, 5 PM $ 0.0733
-1.04%
$ 5.83 million $ 23,091
Oct 19, 4 PM $ 0.0741
+0.05%
$ 5.89 million $ 23,304
Oct 19, 3 PM $ 0.074
+0.70%
$ 5.89 million $ 22,772
Oct 19, 2 PM $ 0.0735
+0.47%
$ 5.84 million $ 22,566
Oct 19, 1 PM $ 0.0728
+0.53%
$ 5.78 million $ 22,984
Oct 19, 12 PM $ 0.0732
-0.61%
$ 5.82 million $ 21,988
Oct 19, 11 AM $ 0.0736
-0.25%
$ 5.85 million $ 17,760
Oct 19, 10 AM $ 0.0738
+0.34%
$ 5.87 million $ 17,478
Oct 19, 9 AM $ 0.0735
-0.88%
$ 5.84 million $ 17,846
Oct 19, 8 AM $ 0.0741
-0.21%
$ 5.89 million $ 14,718
Oct 19, 7 AM $ 0.0742
-0.72%
$ 5.9 million $ 14,897
Oct 19, 6 AM $ 0.0746
-0.47%
$ 5.93 million $ 14,884
Oct 19, 5 AM $ 0.075
+1.08%
$ 5.96 million $ 14,045
Oct 19, 4 AM $ 0.0742
-0.25%
$ 5.9 million $ 26,473
Oct 19, 3 AM $ 0.0744
+1.05%
$ 5.92 million $ 26,634
Oct 19, 2 AM $ 0.0737
-0.53%
$ 5.86 million $ 27,341
Oct 19, 1 AM $ 0.074
+0.75%
$ 5.89 million $ 28,719
Oct 19, 12 AM $ 0.0735
-0.10%
$ 5.84 million $ 28,659
Oct 18, 11 PM $ 0.0735
+0.07%
$ 5.85 million $ 28,179
Oct 18, 10 PM $ 0.0735
-0.50%
$ 5.84 million $ 27,284
Oct 18, 9 PM $ 0.0738
-1.45%
$ 5.87 million $ 36,228