JUNO Historical Data

JUNO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.0735
-0.50%
$ 5.84 million $ 27,284
Oct 18, 9 PM $ 0.0738
-1.45%
$ 5.87 million $ 36,228
Oct 18, 8 PM $ 0.075
-0.21%
$ 5.96 million $ 44,019
Oct 18, 7 PM $ 0.0752
-0.11%
$ 5.98 million $ 51,467
Oct 18, 6 PM $ 0.0752
+0.60%
$ 5.98 million $ 52,622
Oct 18, 5 PM $ 0.0748
+0.65%
$ 5.95 million $ 51,787
Oct 18, 4 PM $ 0.0743
-0.77%
$ 5.91 million $ 52,213
Oct 18, 3 PM $ 0.0746
-0.36%
$ 5.93 million $ 52,332
Oct 18, 2 PM $ 0.0749
-0.85%
$ 5.96 million $ 54,669
Oct 18, 1 PM $ 0.0756
-0.23%
$ 6.01 million $ 56,187
Oct 18, 12 PM $ 0.0757
-0.03%
$ 6.02 million $ 50,577
Oct 18, 11 AM $ 0.0758
+0.35%
$ 6.03 million $ 58,508
Oct 18, 10 AM $ 0.0755
+0.73%
$ 6.01 million $ 57,552
Oct 18, 9 AM $ 0.075
-0.49%
$ 5.96 million $ 59,888
Oct 18, 8 AM $ 0.0756
+0.05%
$ 6.01 million $ 64,431
Oct 18, 7 AM $ 0.0756
+0.44%
$ 6.01 million $ 69,262
Oct 18, 6 AM $ 0.0752
+0.09%
$ 5.98 million $ 70,375
Oct 18, 5 AM $ 0.0751
+2.55%
$ 5.97 million $ 71,006
Oct 18, 4 AM $ 0.0732
-1.10%
$ 5.82 million $ 57,097
Oct 18, 3 AM $ 0.074
+0.43%
$ 5.88 million $ 58,307
Oct 18, 2 AM $ 0.0732
-0.60%
$ 5.82 million $ 58,226
Oct 18, 1 AM $ 0.0736
-0.37%
$ 5.85 million $ 57,091
Oct 18, 12 AM $ 0.0739
+0.26%
$ 5.87 million $ 56,251
Oct 17, 11 PM $ 0.0737
+0.08%
$ 5.86 million $ 56,340
Oct 17, 10 PM $ 0.0736
+1.47%
$ 5.86 million $ 56,666
Oct 17, 9 PM $ 0.0738
+1.78%
$ 5.87 million $ 53,642
Oct 17, 8 PM $ 0.0726
-3.17%
$ 5.77 million $ 46,551
Oct 17, 7 PM $ 0.0756
+0.29%
$ 6.01 million $ 36,679
Oct 17, 6 PM $ 0.0754
+0.01%
$ 5.99 million $ 36,746
Oct 17, 5 PM $ 0.0753
-0.01%
$ 5.99 million $ 37,087
Oct 17, 4 PM $ 0.0753
+0.23%
$ 5.99 million $ 37,052
Oct 17, 3 PM $ 0.075
-0.44%
$ 5.97 million $ 34,851
Oct 17, 2 PM $ 0.0754
-0.20%
$ 5.99 million $ 32,723
Oct 17, 1 PM $ 0.0754
-0.01%
$ 5.99 million $ 32,694
Oct 17, 12 PM $ 0.0754
-0.29%
$ 5.99 million $ 32,789
Oct 17, 11 AM $ 0.0756
+1.05%
$ 6.01 million $ 33,046
Oct 17, 10 AM $ 0.0752
+0.09%
$ 5.98 million $ 32,759
Oct 17, 9 AM $ 0.0752
-0.21%
$ 5.98 million $ 31,902
Oct 17, 8 AM $ 0.0754
-0.61%
$ 5.99 million $ 30,134
Oct 17, 7 AM $ 0.0755
+0.39%
$ 6.01 million $ 26,092
Oct 17, 6 AM $ 0.0752
-0.27%
$ 5.98 million $ 23,965
Oct 17, 5 AM $ 0.0754
-0.73%
$ 6 million $ 27,182
Oct 17, 4 AM $ 0.076
-0.43%
$ 6.04 million $ 27,089
Oct 17, 3 AM $ 0.0763
-0.71%
$ 6.06 million $ 28,312
Oct 17, 2 AM $ 0.0768
+0.18%
$ 6.11 million $ 29,401
Oct 17, 1 AM $ 0.0767
-0.20%
$ 6.1 million $ 33,036
Oct 17, 12 AM $ 0.077
+0.45%
$ 6.12 million $ 33,955
Oct 16, 11 PM $ 0.0767
+0.24%
$ 6.09 million $ 34,542
Oct 16, 10 PM $ 0.0767
-0.06%
$ 6.1 million $ 34,715
Oct 16, 9 PM $ 0.0762
-0.65%
$ 6.06 million $ 39,546