JUNO Historical Data

JUNO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.0762
-0.65%
$ 6.06 million $ 39,546
Oct 16, 8 PM $ 0.0768
+0.45%
$ 6.1 million $ 40,952
Oct 16, 7 PM $ 0.0769
-0.78%
$ 6.11 million $ 46,563
Oct 16, 6 PM $ 0.0775
-0.25%
$ 6.16 million $ 47,802
Oct 16, 5 PM $ 0.0778
+0.51%
$ 6.18 million $ 47,977
Oct 16, 4 PM $ 0.0774
-0.20%
$ 6.15 million $ 50,089
Oct 16, 3 PM $ 0.0775
-0.93%
$ 6.17 million $ 51,182
Oct 16, 2 PM $ 0.0783
-1.12%
$ 6.23 million $ 52,648
Oct 16, 1 PM $ 0.0793
+0.80%
$ 6.3 million $ 64,961
Oct 16, 12 PM $ 0.0788
+1.14%
$ 6.26 million $ 66,920
Oct 16, 11 AM $ 0.0779
-1.65%
$ 6.19 million $ 68,682
Oct 16, 10 AM $ 0.0791
+1.75%
$ 6.29 million $ 81,320
Oct 16, 9 AM $ 0.0778
-1.99%
$ 6.18 million $ 78,261
Oct 16, 8 AM $ 0.0792
-1.29%
$ 6.3 million $ 77,609
Oct 16, 7 AM $ 0.0802
+0.13%
$ 6.38 million $ 78,235
Oct 16, 6 AM $ 0.0801
+1.59%
$ 6.37 million $ 76,588
Oct 16, 5 AM $ 0.079
-0.59%
$ 6.28 million $ 70,386
Oct 16, 4 AM $ 0.0794
-0.26%
$ 6.32 million $ 71,016
Oct 16, 3 AM $ 0.0797
-1.16%
$ 6.33 million $ 69,206
Oct 16, 2 AM $ 0.0805
+1.31%
$ 6.4 million $ 70,413
Oct 16, 1 AM $ 0.0794
-0.49%
$ 6.32 million $ 65,150
Oct 16, 12 AM $ 0.0799
-0.03%
$ 6.35 million $ 65,787
Oct 15, 11 PM $ 0.0807
+0.01%
$ 6.42 million $ 66,176
Oct 15, 10 PM $ 0.081
-0.31%
$ 6.44 million $ 66,008
Oct 15, 9 PM $ 0.0821
+0.96%
$ 6.53 million $ 62,501
Oct 15, 8 PM $ 0.0815
+2.33%
$ 6.48 million $ 60,818
Oct 15, 7 PM $ 0.0799
-0.09%
$ 6.35 million $ 54,922
Oct 15, 6 PM $ 0.08
+0.47%
$ 6.36 million $ 53,872
Oct 15, 5 PM $ 0.0797
-0.06%
$ 6.33 million $ 53,421
Oct 15, 4 PM $ 0.0795
-0.51%
$ 6.32 million $ 51,916
Oct 15, 3 PM $ 0.0799
-0.44%
$ 6.35 million $ 51,193
Oct 15, 2 PM $ 0.0802
-1.82%
$ 6.37 million $ 53,425
Oct 15, 1 PM $ 0.0814
-2.34%
$ 6.48 million $ 47,510
Oct 15, 12 PM $ 0.0837
+0.47%
$ 6.54 million $ 46,349
Oct 15, 11 AM $ 0.0838
+3.89%
$ 6.61 million $ 42,208
Oct 15, 10 AM $ 0.0816
+0.55%
$ 6.49 million $ 30,388
Oct 15, 9 AM $ 0.0811
-0.90%
$ 6.43 million $ 33,283
Oct 15, 8 AM $ 0.0821
+0.51%
$ 6.53 million $ 32,624
Oct 15, 7 AM $ 0.0816
+0.85%
$ 6.48 million $ 32,517
Oct 15, 6 AM $ 0.0809
+0.25%
$ 6.43 million $ 33,699
Oct 15, 5 AM $ 0.0807
+0.12%
$ 6.42 million $ 35,427
Oct 15, 4 AM $ 0.0806
+0.47%
$ 6.41 million $ 13,543
Oct 15, 3 AM $ 0.0801
-1.12%
$ 6.37 million $ 13,539
Oct 15, 2 AM $ 0.0812
+0.68%
$ 6.46 million $ 13,367
Oct 15, 1 AM $ 0.0805
-0.47%
$ 6.4 million $ 13,323
Oct 15, 12 AM $ 0.081
-0.24%
$ 6.44 million $ 45,532
Oct 14, 11 PM $ 0.0812
+0.35%
$ 6.46 million $ 50,909
Oct 14, 10 PM $ 0.0811
+0.07%
$ 6.44 million $ 51,940
Oct 14, 9 PM $ 0.081
-0.29%
$ 6.44 million $ 51,974
Oct 14, 8 PM $ 0.0812
-0.26%
$ 6.46 million $ 51,953