JUNO Historical Data

JUNO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.0812
-0.26%
$ 6.46 million $ 51,953
Oct 14, 7 PM $ 0.0814
-0.18%
$ 6.47 million $ 48,901
Oct 14, 6 PM $ 0.0815
-0.79%
$ 6.48 million $ 49,656
Oct 14, 5 PM $ 0.0822
+0.51%
$ 6.53 million $ 51,647
Oct 14, 4 PM $ 0.0818
+0.64%
$ 6.5 million $ 54,301
Oct 14, 3 PM $ 0.0811
+0.81%
$ 6.45 million $ 65,574
Oct 14, 2 PM $ 0.0805
-1.09%
$ 6.4 million $ 65,222
Oct 14, 1 PM $ 0.0814
-1.36%
$ 6.47 million $ 61,735
Oct 14, 12 PM $ 0.0825
-0.51%
$ 6.56 million $ 63,279
Oct 14, 11 AM $ 0.0829
+1.20%
$ 6.59 million $ 64,517
Oct 14, 10 AM $ 0.0829
+2.18%
$ 6.59 million $ 64,679
Oct 14, 9 AM $ 0.0812
-0.22%
$ 6.45 million $ 62,025
Oct 14, 8 AM $ 0.0814
+0.76%
$ 6.47 million $ 62,932
Oct 14, 7 AM $ 0.0808
-0.15%
$ 6.44 million $ 63,141
Oct 14, 6 AM $ 0.0812
-0.41%
$ 6.45 million $ 63,310
Oct 14, 5 AM $ 0.0815
-1.30%
$ 6.48 million $ 60,777
Oct 14, 4 AM $ 0.0827
-0.51%
$ 6.58 million $ 63,954
Oct 14, 3 AM $ 0.0831
-0.71%
$ 6.61 million $ 66,001
Oct 14, 2 AM $ 0.0837
-1.13%
$ 6.65 million $ 21,551
Oct 14, 1 AM $ 0.0848
-0.27%
$ 6.74 million $ 21,969
Oct 14, 12 AM $ 0.0851
-0.25%
$ 6.77 million $ 22,578
Oct 13, 11 PM $ 0.0853
+1.05%
$ 6.78 million $ 23,181
Oct 13, 10 PM $ 0.0842
-0.03%
$ 6.69 million $ 22,481
Oct 13, 9 PM $ 0.0843
+0.41%
$ 6.7 million $ 22,914
Oct 13, 8 PM $ 0.0838
+0.28%
$ 6.67 million $ 22,986
Oct 13, 7 PM $ 0.0836
+0.00%
$ 6.65 million $ 24,190
Oct 13, 6 PM $ 0.0838
+0.03%
$ 6.66 million $ 62,022
Oct 13, 5 PM $ 0.0836
+0.23%
$ 6.65 million $ 65,641
Oct 13, 4 PM $ 0.0833
-0.62%
$ 6.63 million $ 66,450
Oct 13, 3 PM $ 0.0838
-0.35%
$ 6.66 million $ 58,956
Oct 13, 2 PM $ 0.0841
-0.63%
$ 6.69 million $ 61,794
Oct 13, 1 PM $ 0.0846
-1.02%
$ 6.73 million $ 64,890
Oct 13, 12 PM $ 0.0842
-0.61%
$ 6.7 million $ 65,800
Oct 13, 11 AM $ 0.0847
-2.54%
$ 6.73 million $ 65,172
Oct 13, 10 AM $ 0.0854
-0.55%
$ 6.79 million $ 66,771
Oct 13, 9 AM $ 0.0859
-0.07%
$ 6.83 million $ 69,132
Oct 13, 8 AM $ 0.0859
-0.12%
$ 6.83 million $ 69,389
Oct 13, 7 AM $ 0.086
+0.85%
$ 6.84 million $ 70,833
Oct 13, 6 AM $ 0.0852
-0.07%
$ 6.77 million $ 73,189
Oct 13, 5 AM $ 0.0854
-2.29%
$ 6.79 million $ 73,291
Oct 13, 4 AM $ 0.0867
+0.38%
$ 6.89 million $ 69,520
Oct 13, 3 AM $ 0.0861
-0.44%
$ 6.85 million $ 68,698
Oct 13, 2 AM $ 0.0864
-1.62%
$ 6.87 million $ 69,194
Oct 13, 1 AM $ 0.0869
-1.29%
$ 6.9 million $ 68,627
Oct 13, 12 AM $ 0.088
+0.71%
$ 6.96 million $ 74,120
Oct 12, 11 PM $ 0.0873
+0.33%
$ 6.94 million $ 75,699
Oct 12, 10 PM $ 0.0858
-0.54%
$ 6.83 million $ 75,036
Oct 12, 9 PM $ 0.0862
-0.33%
$ 6.85 million $ 81,888
Oct 12, 8 PM $ 0.0866
-0.36%
$ 6.88 million $ 84,262
Oct 12, 7 PM $ 0.0861
+2.29%
$ 6.84 million $ 82,125