JUNO Historical Data

JUNO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.0861
+2.29%
$ 6.84 million $ 82,125
Oct 12, 6 PM $ 0.0841
-1.23%
$ 6.69 million $ 79,959
Oct 12, 5 PM $ 0.0852
+2.79%
$ 6.78 million $ 79,251
Oct 12, 4 PM $ 0.0833
+4.73%
$ 6.61 million $ 71,316
Oct 12, 3 PM $ 0.0794
-0.10%
$ 6.32 million $ 62,814
Oct 12, 2 PM $ 0.0795
+1.10%
$ 6.32 million $ 54,144
Oct 12, 1 PM $ 0.0785
-1.46%
$ 6.24 million $ 52,883
Oct 12, 12 PM $ 0.0797
+0.17%
$ 6.34 million $ 54,065
Oct 12, 11 AM $ 0.0796
+0.07%
$ 6.33 million $ 55,427
Oct 12, 10 AM $ 0.0795
-1.45%
$ 6.32 million $ 54,322
Oct 12, 9 AM $ 0.0807
-0.02%
$ 6.42 million $ 56,521
Oct 12, 8 AM $ 0.0807
-1.05%
$ 6.42 million $ 63,240
Oct 12, 7 AM $ 0.0815
+2.40%
$ 6.48 million $ 65,484
Oct 12, 6 AM $ 0.0796
+1.06%
$ 6.33 million $ 62,870
Oct 12, 5 AM $ 0.0788
+0.75%
$ 6.26 million $ 65,424
Oct 12, 4 AM $ 0.0776
-0.03%
$ 6.17 million $ 65,762
Oct 12, 3 AM $ 0.0777
+0.39%
$ 6.18 million $ 67,647
Oct 12, 2 AM $ 0.0774
+1.10%
$ 6.16 million $ 68,388
Oct 12, 1 AM $ 0.0765
-2.36%
$ 6.08 million $ 69,867
Oct 12, 12 AM $ 0.0785
+0.17%
$ 6.24 million $ 75,434
Oct 11, 11 PM $ 0.079
+0.98%
$ 6.28 million $ 82,434
Oct 11, 10 PM $ 0.0789
+0.26%
$ 6.27 million $ 99,206
Oct 11, 9 PM $ 0.0787
-2.60%
$ 6.26 million $ 126,927
Oct 11, 8 PM $ 0.0808
-2.31%
$ 6.43 million $ 172,091
Oct 11, 7 PM $ 0.0827
-0.91%
$ 6.58 million $ 179,070
Oct 11, 6 PM $ 0.0834
-0.37%
$ 6.63 million $ 188,618
Oct 11, 5 PM $ 0.0835
-0.81%
$ 6.64 million $ 201,464
Oct 11, 4 PM $ 0.0834
-1.01%
$ 6.63 million $ 214,693
Oct 11, 3 PM $ 0.0845
+1.04%
$ 6.72 million $ 224,928
Oct 11, 2 PM $ 0.0829
-0.20%
$ 6.6 million $ 228,563
Oct 11, 1 PM $ 0.083
+0.02%
$ 6.6 million $ 242,277
Oct 11, 12 PM $ 0.0823
-1.81%
$ 6.55 million $ 252,215
Oct 11, 11 AM $ 0.0839
-1.09%
$ 6.67 million $ 264,086
Oct 11, 10 AM $ 0.0848
+0.10%
$ 6.74 million $ 65,239
Oct 11, 9 AM $ 0.0846
+1.78%
$ 6.73 million $ 65,569
Oct 11, 8 AM $ 0.0829
+3.22%
$ 6.59 million $ 64,967
Oct 11, 7 AM $ 0.0801
-0.14%
$ 6.37 million $ 63,773
Oct 11, 6 AM $ 0.0806
+0.67%
$ 6.41 million $ 73,569
Oct 11, 5 AM $ 0.0799
-1.71%
$ 6.35 million $ 74,046
Oct 11, 4 AM $ 0.081
+2.79%
$ 6.44 million $ 75,430
Oct 11, 3 AM $ 0.0788
-1.76%
$ 6.27 million $ 77,537
Oct 11, 2 AM $ 0.0804
+3.67%
$ 6.39 million $ 80,408
Oct 11, 1 AM $ 0.0777
+0.85%
$ 6.18 million $ 85,196
Oct 11, 12 AM $ 0.0774
-1.62%
$ 6.15 million $ 99,646
Oct 10, 11 PM $ 0.0794
+6.62%
$ 6.32 million $ 101,439
Oct 10, 10 PM $ 0.0711
-4.99%
$ 5.66 million $ 84,046
Oct 10, 9 PM $ 0.0703
-29.61%
$ 5.59 million $ 63,865
Oct 10, 8 PM $ 0.101
-1.92%
$ 8.04 million $ 350,525
Oct 10, 7 PM $ 0.104
-3.58%
$ 8.25 million $ 350,683
Oct 10, 6 PM $ 0.108
+0.11%
$ 8.61 million $ 351,471