JUNO Historical Data

JUNO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.104
-3.58%
$ 8.25 million $ 350,683
Oct 10, 6 PM $ 0.108
+0.11%
$ 8.61 million $ 351,471
Oct 10, 5 PM $ 0.108
+2.82%
$ 8.61 million $ 351,107
Oct 10, 4 PM $ 0.105
+0.25%
$ 8.36 million $ 347,648
Oct 10, 3 PM $ 0.105
-2.31%
$ 8.34 million $ 346,483
Oct 10, 2 PM $ 0.107
-5.38%
$ 8.66 million $ 349,970
Oct 10, 1 PM $ 0.113
+2.59%
$ 9.01 million $ 355,247
Oct 10, 12 PM $ 0.11
-1.38%
$ 8.75 million $ 341,273
Oct 10, 11 AM $ 0.111
+0.68%
$ 9.01 million $ 344,893
Oct 10, 10 AM $ 0.11
-2.64%
$ 8.77 million $ 334,890
Oct 10, 9 AM $ 0.112
-1.02%
$ 8.94 million $ 336,911
Oct 10, 8 AM $ 0.112
+5.30%
$ 8.94 million $ 313,906
Oct 10, 7 AM $ 0.106
+6.17%
$ 8.42 million $ 283,712
Oct 10, 6 AM $ 0.0997
+1.65%
$ 7.93 million $ 238,946
Oct 10, 5 AM $ 0.0982
-2.96%
$ 7.81 million $ 233,177
Oct 10, 4 AM $ 0.102
-4.97%
$ 8.14 million $ 234,596
Oct 10, 3 AM $ 0.108
+4.14%
$ 8.29 million $ 221,264
Oct 10, 2 AM $ 0.104
-1.25%
$ 8.39 million $ 207,031
Oct 10, 1 AM $ 0.105
+28.63%
$ 8.11 million $ 124,112
Oct 10, 12 AM $ 0.0817
-2.15%
$ 6.5 million $ 66,665
Oct 9, 11 PM $ 0.0835
+0.52%
$ 6.64 million $ 70,463
Oct 9, 10 PM $ 0.0831
-0.84%
$ 6.61 million $ 78,102
Oct 9, 9 PM $ 0.0838
+2.37%
$ 6.66 million $ 80,869
Oct 9, 8 PM $ 0.0814
-0.26%
$ 6.47 million $ 76,984
Oct 9, 7 PM $ 0.0824
-0.11%
$ 6.54 million $ 87,325
Oct 9, 6 PM $ 0.0821
-0.24%
$ 6.53 million $ 88,168
Oct 9, 5 PM $ 0.0823
+1.53%
$ 6.54 million $ 92,886
Oct 9, 4 PM $ 0.0811
-1.12%
$ 6.45 million $ 101,120
Oct 9, 3 PM $ 0.0813
+0.59%
$ 6.47 million $ 103,575
Oct 9, 2 PM $ 0.0808
+0.10%
$ 6.42 million $ 104,162
Oct 9, 1 PM $ 0.0807
-1.42%
$ 6.42 million $ 98,709
Oct 9, 12 PM $ 0.0819
-3.11%
$ 6.51 million $ 90,768
Oct 9, 11 AM $ 0.0848
+0.38%
$ 6.74 million $ 85,842
Oct 9, 10 AM $ 0.0845
-2.06%
$ 6.72 million $ 87,004
Oct 9, 9 AM $ 0.0862
+0.15%
$ 6.86 million $ 84,629
Oct 9, 8 AM $ 0.0861
-2.56%
$ 6.85 million $ 83,103
Oct 9, 7 AM $ 0.0884
+0.01%
$ 7.02 million $ 85,640
Oct 9, 6 AM $ 0.0883
-0.28%
$ 7.02 million $ 84,227
Oct 9, 5 AM $ 0.0878
+0.23%
$ 6.98 million $ 83,101
Oct 9, 4 AM $ 0.0876
-0.04%
$ 6.96 million $ 82,352
Oct 9, 3 AM $ 0.0876
-0.40%
$ 6.97 million $ 83,137
Oct 9, 2 AM $ 0.0885
-0.62%
$ 7.04 million $ 81,670
Oct 9, 1 AM $ 0.0883
-0.86%
$ 7.02 million $ 81,548
Oct 9, 12 AM $ 0.0894
+2.72%
$ 7.11 million $ 82,969
Oct 8, 11 PM $ 0.087
+0.55%
$ 6.92 million $ 81,735
Oct 8, 10 PM $ 0.0865
-3.40%
$ 7.01 million $ 85,336
Oct 8, 9 PM $ 0.0895
-0.90%
$ 7.12 million $ 80,531
Oct 8, 8 PM $ 0.0901
-0.70%
$ 7.18 million $ 75,219
Oct 8, 7 PM $ 0.0895
-3.26%
$ 7.24 million $ 69,232
Oct 8, 6 PM $ 0.0925
+0.09%
$ 7.36 million $ 72,819