JUNO Historical Data

JUNO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.0925
+0.09%
$ 7.36 million $ 72,819
Oct 8, 5 PM $ 0.0928
-0.42%
$ 7.38 million $ 72,235
Oct 8, 4 PM $ 0.0937
-0.11%
$ 7.45 million $ 66,187
Oct 8, 3 PM $ 0.0941
+0.00%
$ 7.49 million $ 69,085
Oct 8, 2 PM $ 0.095
+0.32%
$ 7.55 million $ 72,775
Oct 8, 1 PM $ 0.0947
-0.07%
$ 7.53 million $ 97,104
Oct 8, 12 PM $ 0.0948
-1.42%
$ 7.54 million $ 107,755
Oct 8, 11 AM $ 0.0962
-0.08%
$ 7.65 million $ 129,335
Oct 8, 10 AM $ 0.0958
+1.05%
$ 7.57 million $ 139,863
Oct 8, 9 AM $ 0.0948
-0.65%
$ 7.54 million $ 157,353
Oct 8, 8 AM $ 0.0954
+0.10%
$ 7.59 million $ 178,634
Oct 8, 7 AM $ 0.0944
+0.27%
$ 7.51 million $ 180,456
Oct 8, 6 AM $ 0.0942
-1.32%
$ 7.49 million $ 185,671
Oct 8, 5 AM $ 0.0954
-0.53%
$ 7.59 million $ 205,184
Oct 8, 4 AM $ 0.0959
+1.24%
$ 7.63 million $ 210,245
Oct 8, 3 AM $ 0.0962
-0.83%
$ 7.65 million $ 216,628
Oct 8, 2 AM $ 0.097
+0.08%
$ 7.71 million $ 218,666
Oct 8, 1 AM $ 0.0973
+1.92%
$ 7.74 million $ 224,170
Oct 8, 12 AM $ 0.0947
-0.39%
$ 7.6 million $ 230,918
Oct 7, 11 PM $ 0.0956
-0.14%
$ 7.46 million $ 229,355
Oct 7, 10 PM $ 0.0965
-0.09%
$ 7.67 million $ 230,340
Oct 7, 9 PM $ 0.0965
-0.42%
$ 7.68 million $ 237,857
Oct 7, 8 PM $ 0.097
+0.61%
$ 7.71 million $ 250,372
Oct 7, 7 PM $ 0.0964
+1.16%
$ 7.66 million $ 269,351
Oct 7, 6 PM $ 0.0946
-1.82%
$ 7.68 million $ 280,991
Oct 7, 5 PM $ 0.0959
+2.44%
$ 7.63 million $ 310,483
Oct 7, 4 PM $ 0.094
+2.31%
$ 7.4 million $ 314,571
Oct 7, 3 PM $ 0.092
-3.77%
$ 7.39 million $ 314,735
Oct 7, 2 PM $ 0.097
-3.14%
$ 7.54 million $ 361,857
Oct 7, 1 PM $ 0.1
+1.70%
$ 7.95 million $ 383,234
Oct 7, 12 PM $ 0.0998
-1.69%
$ 7.97 million $ 366,235
Oct 7, 11 AM $ 0.101
-2.35%
$ 8.07 million $ 375,754
Oct 7, 10 AM $ 0.104
+6.22%
$ 8.23 million $ 379,808
Oct 7, 9 AM $ 0.0978
-5.13%
$ 7.78 million $ 353,010
Oct 7, 8 AM $ 0.102
-0.30%
$ 8.1 million $ 383,487
Oct 7, 7 AM $ 0.101
-2.25%
$ 8.06 million $ 403,176
Oct 7, 6 AM $ 0.104
-1.88%
$ 8.21 million $ 415,583
Oct 7, 5 AM $ 0.106
-2.55%
$ 8.45 million $ 413,408
Oct 7, 4 AM $ 0.108
-2.47%
$ 8.55 million $ 423,639
Oct 7, 3 AM $ 0.11
-1.37%
$ 8.73 million $ 429,136
Oct 7, 2 AM $ 0.111
+0.01%
$ 8.86 million $ 448,093
Oct 7, 1 AM $ 0.111
-4.51%
$ 8.84 million $ 464,775
Oct 7, 12 AM $ 0.116
+1.30%
$ 9.26 million $ 482,677
Oct 6, 11 PM $ 0.115
-0.35%
$ 9.14 million $ 482,740
Oct 6, 10 PM $ 0.116
-0.30%
$ 9.25 million $ 494,368
Oct 6, 9 PM $ 0.116
-0.77%
$ 9.2 million $ 501,736
Oct 6, 8 PM $ 0.117
+3.05%
$ 9.26 million $ 582,570
Oct 6, 7 PM $ 0.114
+1.76%
$ 9.06 million $ 607,225
Oct 6, 6 PM $ 0.113
+3.24%
$ 8.97 million $ 645,390
Oct 6, 5 PM $ 0.109
+2.81%
$ 8.63 million $ 593,639