JUNO Historical Data

JUNO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.109
+2.81%
$ 8.63 million $ 593,639
Oct 6, 4 PM $ 0.106
-0.33%
$ 8.43 million $ 585,041
Oct 6, 3 PM $ 0.106
+6.33%
$ 8.46 million $ 625,810
Oct 6, 2 PM $ 0.0997
+0.31%
$ 7.93 million $ 587,195
Oct 6, 1 PM $ 0.0995
+0.65%
$ 7.91 million $ 595,204
Oct 6, 12 PM $ 0.0986
+0.21%
$ 7.84 million $ 585,606
Oct 6, 11 AM $ 0.0982
-0.17%
$ 7.81 million $ 585,076
Oct 6, 10 AM $ 0.0985
-0.78%
$ 7.83 million $ 589,432
Oct 6, 9 AM $ 0.0994
-9.23%
$ 7.89 million $ 603,437
Oct 6, 8 AM $ 0.11
+3.02%
$ 8.71 million $ 647,078
Oct 6, 7 AM $ 0.106
+4.65%
$ 8.4 million $ 647,667
Oct 6, 6 AM $ 0.102
-0.12%
$ 8.13 million $ 639,001
Oct 6, 5 AM $ 0.102
-0.79%
$ 8.13 million $ 656,323
Oct 6, 4 AM $ 0.102
-0.45%
$ 8.08 million $ 756,599
Oct 6, 3 AM $ 0.102
+0.56%
$ 8.24 million $ 762,090
Oct 6, 2 AM $ 0.101
-3.19%
$ 8.05 million $ 752,963
Oct 6, 1 AM $ 0.104
-1.89%
$ 8.32 million $ 777,607
Oct 6, 12 AM $ 0.104
-1.34%
$ 8.33 million $ 787,365
Oct 5, 11 PM $ 0.106
-3.59%
$ 8.4 million $ 831,438
Oct 5, 10 PM $ 0.11
+0.89%
$ 8.69 million $ 905,802
Oct 5, 9 PM $ 0.111
+1.45%
$ 8.81 million $ 943,190
Oct 5, 8 PM $ 0.108
-11.13%
$ 8.79 million $ 922,947
Oct 5, 7 PM $ 0.121
-7.53%
$ 9.59 million $ 1.05 million
Oct 5, 6 PM $ 0.131
-4.49%
$ 10.4 million $ 1.18 million
Oct 5, 5 PM $ 0.137
-0.57%
$ 10.87 million $ 1.33 million
Oct 5, 4 PM $ 0.138
+3.79%
$ 10.9 million $ 1.23 million
Oct 5, 3 PM $ 0.134
-10.65%
$ 10.65 million $ 1.35 million
Oct 5, 2 PM $ 0.15
-1.92%
$ 11.92 million $ 1.52 million
Oct 5, 1 PM $ 0.153
-0.70%
$ 12.16 million $ 1.68 million
Oct 5, 12 PM $ 0.154
-1.24%
$ 12.32 million $ 1.87 million
Oct 5, 11 AM $ 0.156
-2.57%
$ 12.42 million $ 2.02 million
Oct 5, 10 AM $ 0.16
+1.91%
$ 12.7 million $ 1.93 million
Oct 5, 9 AM $ 0.157
-8.15%
$ 12.56 million $ 2.44 million
Oct 5, 8 AM $ 0.171
+6.21%
$ 13.63 million $ 2.88 million
Oct 5, 7 AM $ 0.16
+3.85%
$ 12.8 million $ 2.79 million
Oct 5, 6 AM $ 0.155
+3.16%
$ 12.29 million $ 2.74 million
Oct 5, 5 AM $ 0.15
-13.25%
$ 11.97 million $ 2.71 million
Oct 5, 4 AM $ 0.173
-2.66%
$ 13.8 million $ 2.99 million
Oct 5, 3 AM $ 0.178
+0.86%
$ 14.16 million $ 3.06 million
Oct 5, 2 AM $ 0.177
-0.06%
$ 14.02 million $ 3.14 million
Oct 5, 1 AM $ 0.176
-5.73%
$ 14.11 million $ 3.16 million
Oct 5, 12 AM $ 0.185
+7.93%
$ 14.42 million $ 3.26 million
Oct 4, 11 PM $ 0.171
+3.06%
$ 13.62 million $ 3.06 million
Oct 4, 10 PM $ 0.165
+1.15%
$ 12.96 million $ 3.02 million
Oct 4, 9 PM $ 0.163
+5.61%
$ 13.04 million $ 3.33 million
Oct 4, 8 PM $ 0.155
-8.81%
$ 12.5 million $ 3.16 million
Oct 4, 7 PM $ 0.17
-9.59%
$ 13.49 million $ 3.37 million
Oct 4, 6 PM $ 0.187
+15.52%
$ 15.01 million $ 3.66 million
Oct 4, 5 PM $ 0.162
+9.02%
$ 12.88 million $ 3.12 million
Oct 4, 4 PM $ 0.148
-7.61%
$ 12.03 million $ 2.84 million