JUNO Historical Data

JUNO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.148
-7.61%
$ 12.03 million $ 2.84 million
Oct 4, 3 PM $ 0.161
-0.81%
$ 12.71 million $ 2.97 million
Oct 4, 2 PM $ 0.164
+7.53%
$ 13.04 million $ 2.84 million
Oct 4, 1 PM $ 0.147
-14.40%
$ 11.68 million $ 261,705
Oct 4, 12 PM $ 0.171
-10.19%
$ 13.56 million $ 2.69 million
Oct 4, 11 AM $ 0.19
+4.63%
$ 14.94 million $ 2.72 million
Oct 4, 10 AM $ 0.182
+2.34%
$ 14.44 million $ 2.2 million
Oct 4, 9 AM $ 0.156
+16.99%
$ 12.43 million $ 203,632
Oct 4, 8 AM $ 0.133
+3.97%
$ 10.59 million $ 1.28 million
Oct 4, 7 AM $ 0.127
+12.49%
$ 10.06 million $ 1.21 million
Oct 4, 6 AM $ 0.114
-0.11%
$ 9.03 million $ 1.03 million
Oct 4, 5 AM $ 0.114
+6.90%
$ 9.03 million $ 982,713
Oct 4, 4 AM $ 0.106
+2.10%
$ 8.39 million $ 864,017
Oct 4, 3 AM $ 0.105
-3.82%
$ 8.36 million $ 800,160
Oct 4, 2 AM $ 0.108
+12.17%
$ 8.59 million $ 729,235
Oct 4, 1 AM $ 0.0963
+3.06%
$ 7.65 million $ 695,734
Oct 4, 12 AM $ 0.0935
-6.74%
$ 7.43 million $ 215,559
Oct 3, 11 PM $ 0.0994
-6.78%
$ 7.9 million $ 579,158
Oct 3, 10 PM $ 0.107
+1.08%
$ 8.47 million $ 604,159
Oct 3, 9 PM $ 0.105
+18.13%
$ 8.33 million $ 357,454
Oct 3, 8 PM $ 0.089
+5.41%
$ 7.08 million $ 238,246
Oct 3, 7 PM $ 0.0849
+13.90%
$ 6.68 million $ 177,102
Oct 3, 6 PM $ 0.0753
+13.25%
$ 5.99 million $ 83,120
Oct 3, 5 PM $ 0.0659
+0.09%
$ 5.24 million $ 85,482
Oct 3, 4 PM $ 0.0658
+1.31%
$ 5.23 million $ 83,898
Oct 3, 3 PM $ 0.0649
+1.06%
$ 5.16 million $ 78,503
Oct 3, 2 PM $ 0.0653
+3.24%
$ 5.19 million $ 74,033
Oct 3, 1 PM $ 0.0633
+2.33%
$ 5.03 million $ 62,538
Oct 3, 12 PM $ 0.0613
-0.58%
$ 4.87 million $ 60,954
Oct 3, 11 AM $ 0.0616
+0.76%
$ 4.9 million $ 62,492
Oct 3, 10 AM $ 0.0611
+0.27%
$ 4.86 million $ 61,239
Oct 3, 9 AM $ 0.0609
-1.53%
$ 4.84 million $ 62,921
Oct 3, 8 AM $ 0.0618
-1.30%
$ 4.92 million $ 64,733
Oct 3, 7 AM $ 0.0626
-0.46%
$ 4.98 million $ 64,183
Oct 3, 6 AM $ 0.063
+3.68%
$ 5.01 million $ 64,484
Oct 3, 5 AM $ 0.0618
+0.12%
$ 4.92 million $ 59,189
Oct 3, 4 AM $ 0.0618
+2.43%
$ 4.91 million $ 62,917
Oct 3, 3 AM $ 0.0605
-0.43%
$ 4.81 million $ 51,354
Oct 3, 2 AM $ 0.0605
+0.62%
$ 4.81 million $ 51,232
Oct 3, 1 AM $ 0.0605
+1.12%
$ 4.81 million $ 65,511
Oct 3, 12 AM $ 0.0599
-1.22%
$ 4.76 million $ 49,211
Oct 2, 11 PM $ 0.0605
+1.39%
$ 4.81 million $ 61,743
Oct 2, 10 PM $ 0.0597
+0.10%
$ 4.75 million $ 59,072
Oct 2, 9 PM $ 0.0595
-0.42%
$ 4.73 million $ 48,614
Oct 2, 8 PM $ 0.0595
-0.64%
$ 4.73 million $ 59,269
Oct 2, 7 PM $ 0.0598
+11.87%
$ 4.75 million $ 83,954
Oct 2, 6 PM $ 0.0558
+0.31%
$ 4.44 million $ 34,088
Oct 2, 5 PM $ 0.0557
+2.36%
$ 4.43 million $ 68,707
Oct 2, 4 PM $ 0.0544
+0.08%
$ 4.33 million $ 72,866
Oct 2, 3 PM $ 0.0542
+0.09%
$ 4.31 million $ 74,673