JUNO Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0211
+0.07%
$ 1.67 million $ 2,978
Yesterday $ 0.0207
+4.14%
$ 1.65 million $ 2,436
Aug 12, 2026 $ 0.0199
-2.29%
$ 1.58 million $ 1,167
Aug 11, 2026 $ 0.0204
+0.95%
$ 1.62 million $ 1,430
Aug 10, 2026 $ 0.0202
-3.05%
$ 1.61 million $ 3,549
Aug 9, 2026 $ 0.0208
+0.52%
$ 1.66 million $ 2,624
Aug 8, 2026 $ 0.0207
-2.35%
$ 1.65 million $ 2,528
Aug 7, 2026 $ 0.0212
-2.05%
$ 1.69 million $ 4,439
Aug 6, 2026 $ 0.0217
+1.42%
$ 1.73 million $ 1,306
Aug 5, 2026 $ 0.0214
-0.96%
$ 1.7 million $ 2,457
Aug 4, 2026 $ 0.0216
+0.16%
$ 1.72 million $ 2,641
Aug 3, 2026 $ 0.0216
+3.27%
$ 1.72 million $ 1,957
Aug 2, 2026 $ 0.0209
+0.44%
$ 1.66 million $ 1,239
Aug 1, 2026 $ 0.0208
+0.61%
$ 1.65 million $ 1,941
Jul 31, 2026 $ 0.0206
-3.22%
$ 1.64 million $ 3,942
Jul 30, 2026 $ 0.0213
+0.54%
$ 1.69 million $ 3,514
Jul 29, 2026 $ 0.0212
-0.34%
$ 1.68 million $ 5,131
Jul 28, 2026 $ 0.0212
-2.16%
$ 1.69 million $ 4,384
Jul 27, 2026 $ 0.0217
-5.51%
$ 1.73 million $ 5,086
Jul 26, 2026 $ 0.023
+2.40%
$ 1.83 million $ 6,848
Jul 25, 2026 $ 0.0225
+2.69%
$ 1.79 million $ 9,218
Jul 24, 2026 $ 0.0219
-1.87%
$ 1.74 million $ 2,666
Jul 23, 2026 $ 0.0223
-7.87%
$ 1.77 million $ 7,519
Jul 22, 2026 $ 0.0242
+5.66%
$ 1.93 million $ 14,163
Jul 21, 2026 $ 0.0229
+6.16%
$ 1.82 million $ 7,143
Jul 20, 2026 $ 0.0216
+1.60%
$ 1.71 million $ 1,557
Jul 19, 2026 $ 0.0212
-5.49%
$ 1.69 million $ 2,954
Jul 18, 2026 $ 0.0225
+1.29%
$ 1.79 million $ 2,687
Jul 17, 2026 $ 0.0222
+6.99%
$ 1.76 million $ 11,392
Jul 16, 2026 $ 0.0208
-4.11%
$ 1.65 million $ 2,724
Jul 15, 2026 $ 0.0216
-0.09%
$ 1.72 million $ 3,119
Jul 14, 2026 $ 0.0217
-1.78%
$ 1.72 million $ 3,380
Jul 13, 2026 $ 0.0221
+4.11%
$ 1.76 million $ 7,010
Jul 12, 2026 $ 0.0213
+1.60%
$ 1.69 million $ 2,733
Jul 11, 2026 $ 0.0209
-2.50%
$ 1.66 million $ 2,912
Jul 10, 2026 $ 0.0214
+0.19%
$ 1.7 million $ 10,550
Jul 9, 2026 $ 0.0214
+8.63%
$ 1.7 million $ 17,762
Jul 8, 2026 $ 0.0197
-1.00%
$ 1.56 million $ 3,785
Jul 7, 2026 $ 0.0199
-1.56%
$ 1.58 million $ 11,990
Jul 6, 2026 $ 0.0202
-19.01%
$ 1.6 million $ 83,326
Jul 5, 2026 $ 0.0247
-0.94%
$ 1.98 million $ 3,934
Jul 4, 2026 $ 0.0251
-0.34%
$ 1.99 million $ 3,906
Jul 3, 2026 $ 0.0252
+0.03%
$ 2 million $ 4,388
Jul 2, 2026 $ 0.0252
-1.04%
$ 2 million $ 6,444
Jul 1, 2026 $ 0.0254
+0.77%
$ 2.02 million $ 3,167
Jun 30, 2026 $ 0.0252
-2.14%
$ 2.01 million $ 4,913
Jun 29, 2026 $ 0.0258
+4.32%
$ 2.05 million $ 7,071
Jun 28, 2026 $ 0.0247
-1.67%
$ 1.97 million $ 3,603
Jun 27, 2026 $ 0.0252
+1.29%
$ 2 million $ 2,731
Jun 26, 2026 $ 0.0248
-5.95%
$ 1.98 million $ 6,009
Download