JUNO Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0208
+0.00%
$ 1.65 million $ 2,635
Today, at 12 PM $ 0.0208
-1.52%
$ 1.66 million $ 2,631
Today, at 11 AM $ 0.0212
+0.60%
$ 1.68 million $ 2,749
Today, at 10 AM $ 0.021
+0.29%
$ 1.67 million $ 2,974
Today, at 9 AM $ 0.021
+0.26%
$ 1.67 million $ 2,940
Today, at 8 AM $ 0.0209
-0.02%
$ 1.66 million $ 2,925
Today, at 7 AM $ 0.021
-0.15%
$ 1.67 million $ 2,957
Today, at 6 AM $ 0.021
+0.08%
$ 1.67 million $ 2,865
Today, at 5 AM $ 0.021
+0.24%
$ 1.67 million $ 2,798
Today, at 4 AM $ 0.0209
-0.34%
$ 1.66 million $ 2,655
Today, at 3 AM $ 0.021
-0.07%
$ 1.67 million $ 2,519
Today, at 2 AM $ 0.021
+0.59%
$ 1.67 million $ 2,621
Today, at 1 AM $ 0.0208
+0.67%
$ 1.66 million $ 2,532
Today, at 12 AM $ 0.0207
-0.02%
$ 1.65 million $ 2,612
Yesterday, at 11 PM $ 0.0207
-0.10%
$ 1.65 million $ 2,436
Yesterday, at 10 PM $ 0.0208
+0.05%
$ 1.65 million $ 2,382
Yesterday, at 9 PM $ 0.0207
-0.69%
$ 1.65 million $ 2,337
Yesterday, at 8 PM $ 0.0209
+0.81%
$ 1.66 million $ 2,346
Yesterday, at 7 PM $ 0.0207
-0.15%
$ 1.65 million $ 2,337
Yesterday, at 6 PM $ 0.0207
-0.36%
$ 1.65 million $ 2,350
Yesterday, at 5 PM $ 0.0208
+0.06%
$ 1.66 million $ 2,316
Yesterday, at 4 PM $ 0.0208
-1.18%
$ 1.65 million $ 2,279
Yesterday, at 3 PM $ 0.021
-0.60%
$ 1.67 million $ 1,876
Yesterday, at 2 PM $ 0.0211
+1.27%
$ 1.68 million $ 1,651
Yesterday, at 1 PM $ 0.0208
+0.93%
$ 1.65 million $ 1,212
Yesterday, at 12 PM $ 0.0206
+1.15%
$ 1.64 million $ 1,107
Yesterday, at 11 AM $ 0.0203
+1.70%
$ 1.62 million $ 927
Yesterday, at 10 AM $ 0.02
-0.07%
$ 1.59 million $ 666
Yesterday, at 9 AM $ 0.02
+0.09%
$ 1.59 million $ 705
Yesterday, at 8 AM $ 0.02
-0.39%
$ 1.59 million $ 704
Yesterday, at 7 AM $ 0.0201
-0.01%
$ 1.6 million $ 885
Yesterday, at 6 AM $ 0.0201
+0.10%
$ 1.6 million $ 1,106
Yesterday, at 5 AM $ 0.0201
+0.10%
$ 1.59 million $ 1,132
Yesterday, at 4 AM $ 0.02
+0.12%
$ 1.59 million $ 1,138
Yesterday, at 3 AM $ 0.02
+0.01%
$ 1.59 million $ 1,186
Yesterday, at 2 AM $ 0.02
-0.59%
$ 1.59 million $ 1,090
Yesterday, at 1 AM $ 0.02
-0.69%
$ 1.59 million $ 1,041
Yesterday, at 12 AM $ 0.0202
+1.41%
$ 1.6 million $ 1,114
Aug 12, 11 PM $ 0.0199
-0.67%
$ 1.58 million $ 1,167
Aug 12, 10 PM $ 0.02
-0.77%
$ 1.59 million $ 1,192
Aug 12, 9 PM $ 0.0202
-0.23%
$ 1.61 million $ 1,203
Aug 12, 8 PM $ 0.0203
+0.49%
$ 1.61 million $ 1,212
Aug 12, 7 PM $ 0.02
-1.19%
$ 1.59 million $ 1,223
Aug 12, 6 PM $ 0.0202
+0.16%
$ 1.61 million $ 1,381
Aug 12, 5 PM $ 0.0202
-0.49%
$ 1.6 million $ 1,510
Aug 12, 4 PM $ 0.0203
-0.01%
$ 1.61 million $ 1,545
Aug 12, 3 PM $ 0.0202
+0.37%
$ 1.6 million $ 1,682
Aug 12, 2 PM $ 0.0201
-1.01%
$ 1.6 million $ 1,689
Aug 12, 1 PM $ 0.0203
-0.50%
$ 1.62 million $ 1,930
Aug 12, 12 PM $ 0.0204
+0.26%
$ 1.63 million $ 2,006
Download