REGENT COIN Historical Data

REGENT
Download
Date Close Price change Market cap Trading volume
Today $0.654
+0.00%
$1.89 million $979,917
Yesterday $0.663
-2.92%
$1.92 million $980,234
Sep 9, 2026 $0.679
-1.65%
$1.96 million $980,092
Sep 8, 2026 $0.687
+6.95%
$1.99 million $979,304
Sep 7, 2026 $0.643
-4.25%
$1.86 million $980,348
Sep 6, 2026 $0.671
-1.18%
$1.94 million $981,766
Sep 5, 2026 $0.679
+2.79%
$1.97 million $982,369
Sep 4, 2026 $0.659
+9.94%
$1.91 million $981,419
Sep 3, 2026 $0.602
-11.73%
$1.74 million $982,780
Sep 2, 2026 $0.676
+3.02%
$1.96 million $980,173
Sep 1, 2026 $0.652
-0.55%
$1.9 million $981,522
Aug 31, 2026 $0.652
-2.87%
$1.9 million $980,488
Aug 30, 2026 $0.667
-10.39%
$1.94 million $980,626
Aug 29, 2026 $0.744
+0.08%
$2.16 million $963,418
Aug 28, 2026 $0.76
-2.18%
$2.15 million $980,104
Aug 27, 2026 $0.777
+0.71%
$2.25 million $982,032
Aug 26, 2026 $0.771
-0.37%
$2.23 million $978,147
Aug 25, 2026 $0.77
-1.11%
$2.23 million $974,124
Aug 24, 2026 $0.779
+2.38%
$2.25 million $976,174
Aug 23, 2026 $0.766
-3.51%
$2.22 million $964,897
Aug 22, 2026 $0.796
+30.15%
$2.3 million $983,064
Aug 21, 2026 $0.635
-3.46%
$1.84 million $980,473
Aug 20, 2026 $0.661
+1.58%
$1.91 million $984,103
Aug 19, 2026 $0.651
+5.10%
$1.88 million $975,593
Aug 18, 2026 $0.628
-14.44%
$1.82 million $977,723
Aug 17, 2026 $0.728
-2.72%
$2.11 million $977,801
Aug 16, 2026 $0.731
-2.57%
$2.12 million $980,761
Aug 15, 2026 $0.75
-1.34%
$2.17 million $971,899
Aug 14, 2026 $0.758
-0.96%
$2.19 million $980,929
Aug 13, 2026 $0.765
+0.68%
$2.21 million $977,168
Aug 12, 2026 $0.759
-2.72%
$2.2 million $972,540
Aug 11, 2026 $0.78
-1.27%
$2.26 million $981,227
Aug 10, 2026 $0.79
-0.44%
$2.29 million $950,989
Aug 9, 2026 $0.791
-2.09%
$2.29 million $972,632
Aug 8, 2026 $0.802
-2.49%
$2.32 million $978,634
Aug 7, 2026 $0.823
+1.60%
$2.38 million $982,113
Aug 6, 2026 $0.81
-2.72%
$2.34 million $979,797
Aug 5, 2026 $0.833
+0.88%
$2.41 million $978,926
Aug 4, 2026 $0.831
-1.94%
$2.39 million $979,341
Aug 3, 2026 $0.848
+2.35%
$2.45 million $981,058
Aug 2, 2026 $0.823
+0.16%
$2.38 million $978,432
Aug 1, 2026 $0.819
-2.87%
$2.37 million $980,419
Jul 31, 2026 $0.843
-0.08%
$2.44 million $980,100
Jul 30, 2026 $0.844
+3.12%
$2.44 million $970,726
Jul 29, 2026 $0.824
+0.87%
$2.38 million $978,324
Jul 28, 2026 $0.817
+2.06%
$2.36 million $977,191
Jul 27, 2026 $0.814
-3.67%
$2.36 million $980,538
Jul 26, 2026 $0.845
-2.76%
$2.45 million $981,787
Jul 25, 2026 $0.869
-4.90%
$2.52 million $964,594
Jul 24, 2026 $0.915
+2.17%
$2.65 million $979,293
Download