Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REGENT COIN Historical Data

REGENT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.58
+0.00%
$1.68 million $981,383
Yesterday $0.542
+1.75%
$1.57 million $981,009
Oct 20, 2026 $0.535
+11.51%
$1.55 million $979,869
Oct 19, 2026 $0.486
-1.67%
$1.41 million $980,274
Oct 18, 2026 $0.494
+3.28%
$1.43 million $980,110
Oct 17, 2026 $0.473
-1.54%
$1.37 million $975,441
Oct 16, 2026 $0.484
-14.57%
$1.4 million $956,914
Oct 15, 2026 $0.555
-4.65%
$1.61 million $975,385
Oct 14, 2026 $0.583
-1.91%
$1.69 million $975,303
Oct 13, 2026 $0.594
-0.26%
$1.72 million $981,643
Oct 12, 2026 $0.596
-1.17%
$1.73 million $981,906
Oct 11, 2026 $0.603
-1.82%
$1.75 million $979,075
Oct 10, 2026 $0.605
+1.42%
$1.75 million $978,225
Oct 9, 2026 $0.587
+1.71%
$1.7 million $980,583
Oct 8, 2026 $0.583
-12.62%
$1.69 million $979,370
Oct 7, 2026 $0.675
+3.53%
$1.95 million $980,787
Oct 6, 2026 $0.623
-7.02%
$1.8 million $979,685
Oct 5, 2026 $0.659
-4.41%
$1.91 million $974,976
Oct 4, 2026 $0.686
-0.22%
$1.98 million $964,683
Oct 3, 2026 $0.692
+0.00%
$2 million $942,956
Oct 2, 2026 $0.692
+2.21%
$2 million $934,436
Oct 1, 2026 $0.683
-4.04%
$1.98 million $979,287
Sep 30, 2026 $0.716
+6.50%
$2.07 million $976,650
Sep 29, 2026 $0.678
-8.19%
$1.96 million $979,925
Sep 28, 2026 $0.738
+0.55%
$2.14 million $981,916
Sep 27, 2026 $0.73
-0.55%
$2.11 million $973,101
Sep 26, 2026 $0.735
+0.02%
$2.13 million $934,729
Sep 25, 2026 $0.73
-1.44%
$2.11 million $961,438
Sep 24, 2026 $0.744
+0.37%
$2.15 million $958,227
Sep 23, 2026 $0.741
-0.55%
$2.14 million $980,569
Sep 22, 2026 $0.745
+5.23%
$2.16 million $981,650
Sep 21, 2026 $0.706
+3.02%
$2.04 million $982,204
Sep 20, 2026 $0.685
+0.00%
$1.98 million $981,952
Sep 19, 2026 $0.685
+0.00%
$1.98 million $981,373
Sep 18, 2026 $0.685
+9.02%
$1.98 million $981,954
Sep 17, 2026 $0.629
+1.91%
$1.82 million $977,999
Sep 16, 2026 $0.612
-3.57%
$1.77 million $979,606
Sep 15, 2026 $0.635
+0.76%
$1.84 million $976,411
Sep 14, 2026 $0.629
-1.04%
$1.82 million $976,206
Sep 13, 2026 $0.64
+5.58%
$1.85 million $976,866
Sep 12, 2026 $0.593
-8.56%
$1.72 million $975,505
Sep 11, 2026 $0.665
+0.70%
$1.93 million $979,118
Sep 10, 2026 $0.663
-2.92%
$1.92 million $980,234
Sep 9, 2026 $0.679
-1.65%
$1.96 million $980,092
Sep 8, 2026 $0.687
+6.95%
$1.99 million $979,304
Sep 7, 2026 $0.643
-4.25%
$1.86 million $980,348
Sep 6, 2026 $0.671
-1.18%
$1.94 million $981,766
Sep 5, 2026 $0.679
+2.79%
$1.97 million $982,369
Sep 4, 2026 $0.659
+9.94%
$1.91 million $981,419
Sep 3, 2026 $0.602
-11.73%
$1.74 million $982,780
Download