Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REGENT COIN Historical Data

REGENT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.613
+0.00%
$1.69 million $980,331
Yesterday $0.583
-12.62%
$1.69 million $979,370
Oct 7, 2026 $0.675
+3.53%
$1.95 million $980,787
Oct 6, 2026 $0.623
-7.02%
$1.8 million $979,685
Oct 5, 2026 $0.659
-4.41%
$1.91 million $974,976
Oct 4, 2026 $0.686
-0.22%
$1.98 million $964,683
Oct 3, 2026 $0.692
+0.00%
$2 million $942,956
Oct 2, 2026 $0.692
+2.21%
$2 million $934,436
Oct 1, 2026 $0.683
-4.04%
$1.98 million $979,287
Sep 30, 2026 $0.716
+6.50%
$2.07 million $976,650
Sep 29, 2026 $0.678
-8.19%
$1.96 million $979,925
Sep 28, 2026 $0.738
+0.55%
$2.14 million $981,916
Sep 27, 2026 $0.73
-0.55%
$2.11 million $973,101
Sep 26, 2026 $0.735
+0.02%
$2.13 million $934,729
Sep 25, 2026 $0.73
-1.44%
$2.11 million $961,438
Sep 24, 2026 $0.744
+0.37%
$2.15 million $958,227
Sep 23, 2026 $0.741
-0.55%
$2.14 million $980,569
Sep 22, 2026 $0.745
+5.23%
$2.16 million $981,650
Sep 21, 2026 $0.706
+3.02%
$2.04 million $982,204
Sep 20, 2026 $0.685
+0.00%
$1.98 million $981,952
Sep 19, 2026 $0.685
+0.00%
$1.98 million $981,373
Sep 18, 2026 $0.685
+9.02%
$1.98 million $981,954
Sep 17, 2026 $0.629
+1.91%
$1.82 million $977,999
Sep 16, 2026 $0.612
-3.57%
$1.77 million $979,606
Sep 15, 2026 $0.635
+0.76%
$1.84 million $976,411
Sep 14, 2026 $0.629
-1.04%
$1.82 million $976,206
Sep 13, 2026 $0.64
+5.58%
$1.85 million $976,866
Sep 12, 2026 $0.593
-8.56%
$1.72 million $975,505
Sep 11, 2026 $0.665
+0.70%
$1.93 million $979,118
Sep 10, 2026 $0.663
-2.92%
$1.92 million $980,234
Sep 9, 2026 $0.679
-1.65%
$1.96 million $980,092
Sep 8, 2026 $0.687
+6.95%
$1.99 million $979,304
Sep 7, 2026 $0.643
-4.25%
$1.86 million $980,348
Sep 6, 2026 $0.671
-1.18%
$1.94 million $981,766
Sep 5, 2026 $0.679
+2.79%
$1.97 million $982,369
Sep 4, 2026 $0.659
+9.94%
$1.91 million $981,419
Sep 3, 2026 $0.602
-11.73%
$1.74 million $982,780
Sep 2, 2026 $0.676
+3.02%
$1.96 million $980,173
Sep 1, 2026 $0.652
-0.55%
$1.9 million $981,522
Aug 31, 2026 $0.652
-2.87%
$1.9 million $980,488
Aug 30, 2026 $0.667
-10.39%
$1.94 million $980,626
Aug 29, 2026 $0.744
+0.08%
$2.16 million $963,418
Aug 28, 2026 $0.76
-2.18%
$2.15 million $980,104
Aug 27, 2026 $0.777
+0.71%
$2.25 million $982,032
Aug 26, 2026 $0.771
-0.37%
$2.23 million $978,147
Aug 25, 2026 $0.77
-1.11%
$2.23 million $974,124
Aug 24, 2026 $0.779
+2.38%
$2.25 million $976,174
Aug 23, 2026 $0.766
-3.51%
$2.22 million $964,897
Aug 22, 2026 $0.796
+30.15%
$2.3 million $983,064
Aug 21, 2026 $0.635
-3.46%
$1.84 million $980,473
Download