REGENT COIN Historical Data

REGENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.344
+0.00%
$ 997,219 $ 975,605
Yesterday $ 0.348
+4.20%
$ 1.01 million $ 972,185
Jul 6, 2026 $ 0.334
+3.89%
$ 965,377 $ 980,079
Jul 5, 2026 $ 0.321
-2.73%
$ 929,194 $ 980,068
Jul 4, 2026 $ 0.33
-0.84%
$ 955,246 $ 981,012
Jul 3, 2026 $ 0.328
+18.53%
$ 963,380 $ 976,471
Jul 2, 2026 $ 0.279
+11.61%
$ 807,704 $ 973,661
Jul 1, 2026 $ 0.25
+0.33%
$ 723,671 $ 981,314
Jun 30, 2026 $ 0.249
-4.53%
$ 721,297 $ 980,991
Jun 29, 2026 $ 0.261
-3.00%
$ 755,686 $ 974,091
Jun 28, 2026 $ 0.258
-11.24%
$ 747,986 $ 979,615
Jun 27, 2026 $ 0.294
-5.61%
$ 852,369 $ 977,340
Jun 26, 2026 $ 0.309
-0.40%
$ 895,123 $ 980,772
Jun 25, 2026 $ 0.32
-4.00%
$ 925,546 $ 981,259
Jun 24, 2026 $ 0.333
+0.00%
$ 964,133 $ 981,902
Jun 23, 2026 $ 0.333
-6.70%
$ 964,133 $ 981,152
Jun 22, 2026 $ 0.357
-2.24%
$ 1.03 million $ 975,738
Jun 21, 2026 $ 0.365
-4.15%
$ 1.06 million $ 980,717
Jun 20, 2026 $ 0.381
-3.30%
$ 1.1 million $ 973,417
Jun 19, 2026 $ 0.365
-7.88%
$ -- $ 971,676
Jun 18, 2026 $ 0.397
-4.67%
$ 1.15 million $ 976,321
Jun 17, 2026 $ 0.416
+0.37%
$ 1.2 million $ 973,614
Jun 16, 2026 $ 0.417
-1.84%
$ 1.21 million $ 998,716
Jun 15, 2026 $ 0.425
+2.45%
$ 1.23 million $ 977,572
Jun 14, 2026 $ 0.418
+1.82%
$ 1.21 million $ 976,035
Jun 13, 2026 $ 0.41
-2.49%
$ 1.18 million $ 979,905
Jun 12, 2026 $ 0.42
-1.04%
$ 1.22 million $ 976,016
Jun 11, 2026 $ 0.42
-1.45%
$ 1.22 million $ 975,592
Jun 10, 2026 $ 0.428
-1.98%
$ 1.24 million $ 965,396
Jun 9, 2026 $ 0.436
+4.75%
$ 1.26 million $ 976,763
Jun 8, 2026 $ 0.414
+1.12%
$ 1.2 million $ 978,804
Jun 7, 2026 $ 0.421
-1.23%
$ 1.22 million $ 979,740
Jun 6, 2026 $ 0.427
-0.84%
$ 1.24 million $ 976,546
Jun 5, 2026 $ 0.437
-5.69%
$ 1.27 million $ 983,013
Jun 4, 2026 $ 0.472
+2.66%
$ 1.37 million $ 978,549
Jun 3, 2026 $ 0.463
-5.67%
$ 1.34 million $ 979,356
Jun 2, 2026 $ 0.491
+12.11%
$ 1.42 million $ 980,542
Jun 1, 2026 $ 0.437
-15.10%
$ 1.26 million $ 969,614
May 31, 2026 $ 0.523
-4.09%
$ 1.52 million $ 974,374
May 30, 2026 $ 0.55
+99.14%
$ 1.59 million $ 978,391
May 29, 2026 $ 0.277
+1.26%
$ 801,857 $ 977,687
May 28, 2026 $ 0.273
+28.46%
$ 789,670 $ 981,262
May 27, 2026 $ 0.218
+62.00%
$ 631,707 $ 980,541
May 26, 2026 $ 0.184
+115.25%
$ 532,738 $ 976,567
May 25, 2026 $ 0.0857
+9.18%
$ 248,132 $ 969,563
May 24, 2026 $ 0.0785
+1.96%
$ 227,262 $ 980,751
May 23, 2026 $ 0.077
-1.56%
$ 222,891 $ 979,952
May 22, 2026 $ 0.0782
+0.15%
$ 226,422 $ 980,173
May 21, 2026 $ 0.0781
+8.50%
$ 226,075 $ 981,470
May 20, 2026 $ 0.072
-1.53%
$ 208,359 $ 977,214
Download