REGENT COIN Historical Data

REGENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.809
+0.00%
$ 2.34 million $ 978,561
Yesterday $ 0.823
+1.60%
$ 2.38 million $ 982,113
Aug 6, 2026 $ 0.81
-2.72%
$ 2.34 million $ 979,797
Aug 5, 2026 $ 0.833
+0.88%
$ 2.41 million $ 978,926
Aug 4, 2026 $ 0.831
-1.94%
$ 2.39 million $ 979,341
Aug 3, 2026 $ 0.848
+2.35%
$ 2.45 million $ 981,058
Aug 2, 2026 $ 0.823
+0.16%
$ 2.38 million $ 978,432
Aug 1, 2026 $ 0.819
-2.87%
$ 2.37 million $ 980,419
Jul 31, 2026 $ 0.843
-0.08%
$ 2.44 million $ 980,100
Jul 30, 2026 $ 0.844
+3.12%
$ 2.44 million $ 970,726
Jul 29, 2026 $ 0.824
+0.87%
$ 2.38 million $ 978,324
Jul 28, 2026 $ 0.817
+2.06%
$ 2.36 million $ 977,191
Jul 27, 2026 $ 0.814
-3.67%
$ 2.36 million $ 980,538
Jul 26, 2026 $ 0.845
-2.76%
$ 2.45 million $ 981,787
Jul 25, 2026 $ 0.869
-4.90%
$ 2.52 million $ 964,594
Jul 24, 2026 $ 0.915
+2.17%
$ 2.65 million $ 979,293
Jul 23, 2026 $ 0.896
+14.35%
$ 2.59 million $ 985,994
Jul 22, 2026 $ 0.783
+14.55%
$ 2.27 million $ 982,636
Jul 21, 2026 $ 0.684
+6.37%
$ 1.98 million $ 981,469
Jul 20, 2026 $ 0.64
-4.34%
$ 1.85 million $ 979,194
Jul 19, 2026 $ 0.664
+14.59%
$ 1.92 million $ 978,803
Jul 18, 2026 $ 0.58
+24.87%
$ 1.68 million $ 980,332
Jul 17, 2026 $ 0.464
-3.92%
$ 1.34 million $ 966,083
Jul 16, 2026 $ 0.488
+5.54%
$ 1.41 million $ 949,531
Jul 15, 2026 $ 0.462
-1.09%
$ 1.34 million $ 983,126
Jul 14, 2026 $ 0.467
+6.16%
$ 1.35 million $ 972,500
Jul 13, 2026 $ 0.44
+7.85%
$ 1.27 million $ 981,377
Jul 12, 2026 $ 0.409
+6.23%
$ 1.18 million $ 979,310
Jul 11, 2026 $ 0.386
+1.08%
$ 1.11 million $ 974,111
Jul 10, 2026 $ 0.382
+10.14%
$ 1.11 million $ 977,722
Jul 9, 2026 $ 0.347
+0.06%
$ 1 million $ 978,569
Jul 8, 2026 $ 0.344
-0.91%
$ 996,785 $ 963,453
Jul 7, 2026 $ 0.348
+4.20%
$ 1.01 million $ 972,185
Jul 6, 2026 $ 0.334
+3.89%
$ 965,377 $ 980,079
Jul 5, 2026 $ 0.321
-2.73%
$ 929,194 $ 980,068
Jul 4, 2026 $ 0.33
-0.84%
$ 955,246 $ 981,012
Jul 3, 2026 $ 0.328
+18.53%
$ 963,380 $ 976,471
Jul 2, 2026 $ 0.279
+11.61%
$ 807,704 $ 973,661
Jul 1, 2026 $ 0.25
+0.33%
$ 723,671 $ 981,314
Jun 30, 2026 $ 0.249
-4.53%
$ 721,297 $ 980,991
Jun 29, 2026 $ 0.261
-3.00%
$ 755,686 $ 974,091
Jun 28, 2026 $ 0.258
-11.24%
$ 747,986 $ 979,615
Jun 27, 2026 $ 0.294
-5.61%
$ 852,369 $ 977,340
Jun 26, 2026 $ 0.309
-0.40%
$ 895,123 $ 980,772
Jun 25, 2026 $ 0.32
-4.00%
$ 925,546 $ 981,259
Jun 24, 2026 $ 0.333
+0.00%
$ 964,133 $ 981,902
Jun 23, 2026 $ 0.333
-6.70%
$ 964,133 $ 981,152
Jun 22, 2026 $ 0.357
-2.24%
$ 1.03 million $ 975,738
Jun 21, 2026 $ 0.365
-4.15%
$ 1.06 million $ 980,717
Jun 20, 2026 $ 0.381
-3.30%
$ 1.1 million $ 973,417
Download