REGENT COIN Historical Data

REGENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0847
+0.00%
$ 249,377 $ 968,177
Yesterday $ 0.0857
+9.18%
$ 248,132 $ 969,563
May 24, 2026 $ 0.0785
+1.96%
$ 227,262 $ 980,751
May 23, 2026 $ 0.077
-1.56%
$ 222,891 $ 979,952
May 22, 2026 $ 0.0782
+0.15%
$ 226,422 $ 980,173
May 21, 2026 $ 0.0781
+8.50%
$ 226,075 $ 981,470
May 20, 2026 $ 0.072
-1.53%
$ 208,359 $ 977,214
May 19, 2026 $ 0.0732
+3.73%
$ 211,746 $ 976,762
May 18, 2026 $ 0.0694
-5.91%
$ 200,833 $ 974,417
May 17, 2026 $ 0.0737
+0.93%
$ 213,309 $ 974,796
May 16, 2026 $ 0.0733
-1.33%
$ 212,065 $ 981,056
May 15, 2026 $ 0.0742
-6.13%
$ 214,930 $ 981,965
May 14, 2026 $ 0.0791
+16.94%
$ 228,970 $ 981,108
May 13, 2026 $ 0.0676
+3.90%
$ 195,796 $ 858,464
May 12, 2026 $ 0.0651
+3.30%
$ 188,444 $ 961,614
May 11, 2026 $ 0.063
+1.12%
$ 182,423 $ 981,930
May 10, 2026 $ 0.0643
-1.15%
$ 185,983 $ 977,801
May 9, 2026 $ 0.065
-0.31%
$ 188,154 $ 980,944
May 8, 2026 $ 0.0652
+1.72%
$ 188,733 $ 973,737
May 7, 2026 $ 0.0632
+1.12%
$ 182,944 $ 980,471
May 6, 2026 $ 0.0625
+6.33%
$ 180,918 $ 980,990
May 5, 2026 $ 0.0589
-12.47%
$ 170,613 $ 980,425
May 4, 2026 $ 0.0673
+5.95%
$ 194,928 $ 981,290
May 3, 2026 $ 0.0636
+6.81%
$ 183,986 $ 980,350
Apr 8, 2026 $ 0.0201
+0.00%
$ -- $ 5,066
Apr 7, 2026 $ 0.0201
+0.00%
$ 58,154 $ 413,581
Apr 6, 2026 $ 0.0201
-1.62%
$ 58,154 $ 981,039
Apr 5, 2026 $ 0.0206
-3.15%
$ 59,630 $ 975,898
Apr 4, 2026 $ 0.0212
+0.38%
$ 61,483 $ 971,029
Apr 3, 2026 $ 0.0213
-0.70%
$ 61,570 $ 971,235
Apr 2, 2026 $ 0.0212
+0.90%
$ 61,338 $ 451,085
Mar 24, 2026 $ 0.0244
+0.00%
$ -- $ 881,772
Mar 23, 2026 $ 0.0244
+0.12%
$ 70,717 $ 981,614
Mar 22, 2026 $ 0.0244
+0.00%
$ 70,630 $ 981,103
Mar 21, 2026 $ 0.0244
+2.22%
$ 70,630 $ 819,194
Mar 20, 2026 $ 0.0239
+1.14%
$ 69,096 $ 760,732
Mar 19, 2026 $ 0.0236
+2.34%
$ 68,315 $ 938,812
Mar 18, 2026 $ 0.0231
-3.51%
$ 66,751 $ 567,530
Mar 17, 2026 $ 0.0239
+1.57%
$ 69,183 $ 923,268
Mar 16, 2026 $ 0.0235
+0.00%
$ 68,112 $ 944,113
Mar 15, 2026 $ 0.0235
+0.00%
$ 68,112 $ 674,306
Mar 14, 2026 $ 0.0235
+2.75%
$ 68,112 $ 969,585
Mar 13, 2026 $ 0.0229
+0.00%
$ 66,288 $ 879,524
Mar 12, 2026 $ 0.0248
+5.49%
$ -- $ 980,608
Mar 11, 2026 $ 0.0235
-9.96%
$ 68,025 $ 981,733
Mar 10, 2026 $ 0.0261
-0.08%
$ 75,551 $ 981,434
Mar 9, 2026 $ 0.0261
+0.00%
$ 75,609 $ 296,323
Mar 8, 2026 $ 0.0261
+0.00%
$ 75,609 $ 846,857
Mar 7, 2026 $ 0.0261
-0.80%
$ 75,609 $ 981,529
Mar 6, 2026 $ 0.0287
-1.37%
$ 83,077 $ 981,197
Download