REGENT COIN Historical Data

REGENT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0201
+0.00%
$ 58,154 $ 5,066
Yesterday, at 8 AM $ 0.0201
+0.00%
$ 58,154 $ 45,552
Yesterday, at 7 AM $ 0.0201
+0.00%
$ 58,154 $ 105,118
Yesterday, at 6 AM $ 0.0201
+0.00%
$ 58,154 $ 160,277
Yesterday, at 5 AM $ 0.0201
+0.00%
$ 58,154 $ 211,273
Yesterday, at 4 AM $ 0.0201
+0.00%
$ 58,154 $ 257,324
Yesterday, at 3 AM $ 0.0201
+0.00%
$ 58,154 $ 298,008
Yesterday, at 2 AM $ 0.0201
+0.00%
$ 58,154 $ 334,006
Yesterday, at 1 AM $ 0.0201
+0.00%
$ 58,154 $ 364,359
Apr 8, 12 AM $ 0.0201
+0.00%
$ 58,154 $ 390,544
Apr 7, 11 PM $ 0.0201
+0.00%
$ 58,154 $ 413,581
Apr 7, 10 PM $ 0.0201
+0.00%
$ 58,154 $ 434,672
Apr 7, 9 PM $ 0.0201
+0.00%
$ 58,154 $ 455,452
Apr 7, 8 PM $ 0.0201
+0.00%
$ 58,154 $ 476,705
Apr 7, 7 PM $ 0.0201
+0.00%
$ 58,154 $ 500,129
Apr 7, 6 PM $ 0.0201
+0.00%
$ 58,154 $ 526,867
Apr 7, 5 PM $ 0.0201
+0.00%
$ 58,154 $ 557,943
Apr 7, 4 PM $ 0.0201
+0.00%
$ 58,154 $ 594,617
Apr 7, 3 PM $ 0.0201
+0.00%
$ 58,154 $ 632,100
Apr 7, 2 PM $ 0.0201
+0.00%
$ 58,154 $ 678,323
Apr 7, 1 PM $ 0.0201
+0.00%
$ 58,154 $ 729,349
Apr 7, 12 PM $ 0.0201
+0.00%
$ 58,154 $ 784,767
Apr 7, 11 AM $ 0.0201
+0.00%
$ 58,154 $ 844,301
Apr 7, 10 AM $ 0.0201
+0.00%
$ 58,154 $ 905,033
Apr 7, 9 AM $ 0.0201
+0.00%
$ 58,154 $ 966,229
Apr 7, 8 AM $ 0.0201
+0.00%
$ 58,154 $ 981,011
Apr 7, 7 AM $ 0.0201
+0.00%
$ 58,154 $ 980,419
Apr 7, 6 AM $ 0.0201
+0.00%
$ 58,154 $ 980,981
Apr 7, 5 AM $ 0.0201
+0.00%
$ 58,154 $ 980,978
Apr 7, 4 AM $ 0.0201
+0.00%
$ 58,154 $ 980,991
Apr 7, 3 AM $ 0.0201
+0.00%
$ 58,154 $ 981,062
Apr 7, 2 AM $ 0.0201
+0.00%
$ 58,154 $ 981,018
Apr 7, 1 AM $ 0.0201
+0.00%
$ 58,154 $ 981,179
Apr 7, 12 AM $ 0.0201
+0.00%
$ 58,154 $ 981,120
Apr 6, 11 PM $ 0.0201
+0.00%
$ 58,154 $ 981,039
Apr 6, 10 PM $ 0.0201
+0.00%
$ 58,154 $ 980,946
Apr 6, 9 PM $ 0.0201
+0.00%
$ 58,154 $ 980,818
Apr 6, 8 PM $ 0.0201
+0.00%
$ 58,154 $ 981,021
Apr 6, 7 PM $ 0.0201
+0.00%
$ 58,154 $ 980,950
Apr 6, 6 PM $ 0.0201
+0.00%
$ 58,154 $ 980,772
Apr 6, 5 PM $ 0.0201
+0.00%
$ 58,154 $ 980,319
Apr 6, 4 PM $ 0.0201
-0.54%
$ 58,154 $ 980,158
Apr 6, 3 PM $ 0.0201
+0.15%
$ 58,241 $ 980,185
Apr 6, 2 PM $ 0.0201
+0.00%
$ 58,154 $ 980,114
Apr 6, 1 PM $ 0.0201
+0.00%
$ 58,154 $ 980,038
Apr 6, 12 PM $ 0.0201
+0.00%
$ 58,154 $ 979,916
Apr 6, 11 AM $ 0.0201
+0.00%
$ 58,154 $ 979,208
Apr 6, 10 AM $ 0.0201
+0.00%
$ 58,154 $ 979,960
Apr 6, 9 AM $ 0.0201
+0.00%
$ 58,154 $ 979,905
Apr 6, 8 AM $ 0.0201
+0.00%
$ 58,154 $ 979,658
Download