REGENT COIN Historical Data

REGENT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.386
+0.00%
$ 1.12 million $ 974,694
Today, at 6 AM $ 0.385
+0.00%
$ 1.11 million $ 975,116
Today, at 5 AM $ 0.385
-0.08%
$ 1.11 million $ 973,846
Today, at 4 AM $ 0.386
+0.15%
$ 1.12 million $ 972,598
Today, at 3 AM $ 0.386
+0.26%
$ 1.12 million $ 973,409
Today, at 2 AM $ 0.379
-0.84%
$ 1.1 million $ 973,202
Today, at 1 AM $ 0.38
+0.69%
$ 1.1 million $ 973,934
Today, at 12 AM $ 0.381
-1.00%
$ 1.1 million $ 974,054
Yesterday, at 11 PM $ 0.386
+0.31%
$ 1.12 million $ 974,111
Yesterday, at 10 PM $ 0.382
-0.31%
$ 1.11 million $ 974,250
Yesterday, at 9 PM $ 0.386
+1.19%
$ 1.12 million $ 973,940
Yesterday, at 8 PM $ 0.385
+1.71%
$ 1.11 million $ 973,822
Yesterday, at 7 PM $ 0.38
+0.32%
$ 1.1 million $ 973,607
Yesterday, at 6 PM $ 0.38
-1.09%
$ 1.1 million $ 973,543
Yesterday, at 5 PM $ 0.383
+1.09%
$ 1.11 million $ 973,452
Yesterday, at 4 PM $ 0.378
-1.02%
$ 1.09 million $ 973,379
Yesterday, at 3 PM $ 0.383
+0.23%
$ 1.11 million $ 973,198
Yesterday, at 2 PM $ 0.382
+0.96%
$ 1.11 million $ 973,250
Yesterday, at 1 PM $ 0.386
+2.32%
$ 1.12 million $ 970,716
Yesterday, at 12 PM $ 0.383
+2.27%
$ 1.11 million $ 971,176
Yesterday, at 11 AM $ 0.376
-0.69%
$ 1.09 million $ 971,547
Yesterday, at 10 AM $ 0.384
+1.28%
$ 1.11 million $ 972,040
Yesterday, at 9 AM $ 0.382
+4.03%
$ 1.11 million $ 972,299
Yesterday, at 8 AM $ 0.375
+4.19%
$ 1.09 million $ 972,331
Yesterday, at 7 AM $ 0.383
+0.17%
$ 1.11 million $ 972,165
Yesterday, at 6 AM $ 0.387
+0.44%
$ 1.12 million $ 972,677
Yesterday, at 5 AM $ 0.383
+0.14%
$ 1.11 million $ 974,733
Yesterday, at 4 AM $ 0.384
-0.32%
$ 1.11 million $ 976,008
Yesterday, at 3 AM $ 0.383
+0.32%
$ 1.11 million $ 976,936
Yesterday, at 2 AM $ 0.386
+0.03%
$ 1.12 million $ 977,687
Yesterday, at 1 AM $ 0.383
-0.48%
$ 1.11 million $ 977,586
Yesterday, at 12 AM $ 0.386
+1.08%
$ 1.12 million $ 977,754
Jul 10, 11 PM $ 0.382
+1.47%
$ 1.11 million $ 977,722
Jul 10, 10 PM $ 0.369
-4.55%
$ 1.07 million $ 977,633
Jul 10, 9 PM $ 0.387
+0.67%
$ 1.12 million $ 977,870
Jul 10, 8 PM $ 0.387
+1.32%
$ 1.12 million $ 978,019
Jul 10, 7 PM $ 0.385
-1.30%
$ 1.11 million $ 978,573
Jul 10, 6 PM $ 0.389
+1.52%
$ 1.13 million $ 978,657
Jul 10, 5 PM $ 0.385
+0.60%
$ 1.11 million $ 978,761
Jul 10, 4 PM $ 0.383
+1.18%
$ 1.11 million $ 978,581
Jul 10, 3 PM $ 0.394
+5.53%
$ 1.14 million $ 978,639
Jul 10, 2 PM $ 0.374
+2.15%
$ 1.08 million $ 979,137
Jul 10, 1 PM $ 0.392
+0.07%
$ 1.14 million $ 982,565
Jul 10, 12 PM $ 0.392
-0.16%
$ 1.13 million $ 982,269
Jul 10, 11 AM $ 0.362
-7.61%
$ 1.05 million $ 982,068
Jul 10, 10 AM $ 0.393
+0.37%
$ 1.14 million $ 981,686
Jul 10, 9 AM $ 0.393
+0.21%
$ 1.14 million $ 981,912
Jul 10, 8 AM $ 0.393
+0.36%
$ 1.14 million $ 981,810
Jul 10, 7 AM $ 0.391
-0.07%
$ 1.13 million $ 981,819
Jul 10, 6 AM $ 0.393
+13.17%
$ 1.14 million $ 981,799
Download