REGENT COIN Historical Data

REGENT
Download
Date Close Price change Market cap Trading volume
5:49 AM $0.645
+0.00%
$1.87 million $979,895
5:44 AM $0.652
+0.00%
$1.89 million $979,849
5:39 AM $0.655
+0.00%
$1.9 million $979,651
5:34 AM $0.651
+0.00%
$1.88 million $979,590
5:29 AM $0.663
+0.00%
$1.92 million $979,732
5:24 AM $0.651
+0.00%
$1.88 million $979,791
5:19 AM $0.649
+0.00%
$1.88 million $979,743
5:14 AM $0.669
+0.00%
$1.94 million $979,547
5:09 AM $0.654
+0.00%
$1.89 million $979,704
5:04 AM $0.659
+0.00%
$1.91 million $979,498
4:59 AM $0.657
+0.00%
$1.9 million $979,675
4:54 AM $0.652
+0.00%
$1.89 million $979,806
4:49 AM $0.657
+0.00%
$1.9 million $979,614
4:44 AM $0.658
+0.00%
$1.9 million $979,610
4:39 AM $0.641
+0.00%
$1.86 million $979,696
4:34 AM $0.652
+0.00%
$1.89 million $979,694
4:29 AM $0.646
+0.00%
$1.87 million $979,809
4:24 AM $0.655
+0.00%
$1.89 million $979,552
4:19 AM $0.65
+0.00%
$1.88 million $979,643
4:14 AM $0.664
+0.00%
$1.92 million $979,734
4:09 AM $0.667
+0.00%
$1.93 million $979,352
4:04 AM $0.648
+0.00%
$1.88 million $979,540
3:59 AM $0.656
+0.00%
$1.9 million $979,719
3:54 AM $0.652
+0.00%
$1.89 million $979,419
3:49 AM $0.648
+0.00%
$1.88 million $979,437
3:44 AM $0.656
+0.00%
$1.9 million $979,422
3:39 AM $0.655
+0.00%
$1.9 million $979,436
3:34 AM $0.654
+0.00%
$1.89 million $979,441
3:29 AM $0.664
+0.00%
$1.92 million $980,050
3:24 AM $0.668
+0.00%
$1.93 million $980,064
3:19 AM $0.652
+0.00%
$1.89 million $980,059
3:14 AM $0.653
+0.00%
$1.89 million $980,033
3:09 AM $0.642
+0.00%
$1.86 million $980,046
3:03 AM $0.646
+0.00%
$1.87 million $980,045
2:58 AM $0.664
+0.00%
$1.92 million $980,043
2:53 AM $0.648
+0.00%
$1.88 million $980,010
2:48 AM $0.653
+0.00%
$1.89 million $980,007
2:43 AM $0.655
+0.00%
$1.9 million $980,020
2:38 AM $0.642
+0.00%
$1.86 million $980,105
2:33 AM $0.648
+0.00%
$1.88 million $980,151
2:28 AM $0.659
+0.00%
$1.91 million $980,164
2:23 AM $0.656
+0.00%
$1.9 million $980,167
2:18 AM $0.663
+0.00%
$1.92 million $980,237
2:13 AM $0.655
+0.00%
$1.9 million $980,214
2:08 AM $0.658
+0.00%
$1.91 million $980,236
2:03 AM $0.655
+0.00%
$1.9 million $980,222
1:58 AM $0.667
+0.00%
$1.93 million $980,257
1:53 AM $0.656
+0.00%
$1.9 million $980,282
1:48 AM $0.658
+0.00%
$1.9 million $980,270
1:43 AM $0.651
+0.00%
$1.88 million $980,279
Download