REGENT COIN Historical Data

REGENT
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.386
+0.00%
$ 1.12 million $ 974,694
7:12 AM $ 0.387
+0.00%
$ 1.12 million $ 974,771
7:07 AM $ 0.385
+0.00%
$ 1.11 million $ 974,424
7:02 AM $ 0.385
+0.00%
$ 1.11 million $ 974,350
6:57 AM $ 0.385
+0.00%
$ 1.11 million $ 975,116
6:52 AM $ 0.385
+0.00%
$ 1.11 million $ 975,118
6:47 AM $ 0.385
+0.00%
$ 1.11 million $ 974,936
6:42 AM $ 0.385
+0.00%
$ 1.11 million $ 974,792
6:37 AM $ 0.385
+0.00%
$ 1.11 million $ 974,751
6:31 AM $ 0.385
+0.00%
$ 1.11 million $ 974,546
6:26 AM $ 0.385
+0.00%
$ 1.11 million $ 974,458
6:21 AM $ 0.385
+0.00%
$ 1.11 million $ 974,358
6:16 AM $ 0.385
+0.00%
$ 1.11 million $ 974,315
6:11 AM $ 0.385
+0.00%
$ 1.11 million $ 974,213
6:06 AM $ 0.385
+0.00%
$ 1.11 million $ 974,125
6:01 AM $ 0.385
+0.00%
$ 1.11 million $ 974,097
5:56 AM $ 0.385
+0.00%
$ 1.11 million $ 973,846
5:51 AM $ 0.388
+0.00%
$ 1.12 million $ 973,763
5:46 AM $ 0.388
+0.00%
$ 1.12 million $ 973,667
5:41 AM $ 0.386
+0.00%
$ 1.12 million $ 973,590
5:36 AM $ 0.387
+0.00%
$ 1.12 million $ 973,575
5:31 AM $ 0.386
+0.00%
$ 1.12 million $ 973,520
5:26 AM $ 0.387
+0.00%
$ 1.12 million $ 973,424
5:21 AM $ 0.387
+0.00%
$ 1.12 million $ 973,250
5:16 AM $ 0.388
+0.00%
$ 1.12 million $ 973,199
5:11 AM $ 0.387
+0.00%
$ 1.12 million $ 973,092
5:06 AM $ 0.387
+0.00%
$ 1.12 million $ 973,064
5:01 AM $ 0.385
+0.00%
$ 1.12 million $ 972,762
4:56 AM $ 0.386
+0.00%
$ 1.12 million $ 972,598
4:51 AM $ 0.385
+0.00%
$ 1.11 million $ 972,606
4:46 AM $ 0.387
+0.00%
$ 1.12 million $ 972,650
4:41 AM $ 0.385
+0.00%
$ 1.11 million $ 972,787
4:36 AM $ 0.388
+0.00%
$ 1.12 million $ 972,825
4:31 AM $ 0.384
+0.00%
$ 1.11 million $ 972,825
4:26 AM $ 0.386
+0.00%
$ 1.12 million $ 972,786
4:21 AM $ 0.388
+0.00%
$ 1.12 million $ 973,037
4:16 AM $ 0.385
+0.00%
$ 1.12 million $ 973,284
4:11 AM $ 0.387
+0.00%
$ 1.12 million $ 973,189
4:06 AM $ 0.386
+0.00%
$ 1.12 million $ 973,283
4:01 AM $ 0.386
+0.00%
$ 1.12 million $ 973,230
3:56 AM $ 0.386
+0.00%
$ 1.12 million $ 973,409
3:51 AM $ 0.386
+0.00%
$ 1.12 million $ 973,603
3:46 AM $ 0.387
+0.00%
$ 1.12 million $ 973,266
3:41 AM $ 0.387
+0.00%
$ 1.12 million $ 973,661
3:36 AM $ 0.385
+0.00%
$ 1.12 million $ 973,675
3:31 AM $ 0.383
+0.00%
$ 1.11 million $ 973,762
3:26 AM $ 0.378
+0.00%
$ 1.09 million $ 973,787
3:21 AM $ 0.38
+0.00%
$ 1.1 million $ 973,695
3:16 AM $ 0.38
+0.00%
$ 1.1 million $ 973,649
3:11 AM $ 0.386
+0.00%
$ 1.12 million $ 973,540
Download