REGENT COIN Historical Data

REGENT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0244
-20.94%
$ -- $ 19.81 million
Feb 2026 $ 0.0309
-22.38%
$ 89,446 $ 25.19 million
Jan 2026 $ 0.0435
+136.45%
$ 127,019 $ 25.08 million
Dec 2025 $ 0.0184
-47.44%
$ 53,204 $ 22.87 million
Nov 2025 $ 0.035
+41.76%
$ 101,227 $ 38.9 million
Oct 2025 $ 0.022
+125.74%
$ 71,470 $ 57.69 million
Sep 2025 $ 0.0076
-53.37%
$ 22,231 $ 44.66 million
Aug 2025 $ 0.0249
+27.69%
$ 44,868 $ 51.32 million
Jul 2025 $ 0.0211
-76.02%
$ 56,157 $ 37.12 million
Jun 2025 $ 0.0925
-11.31%
$ 254,910 $ 24.13 million
May 2025 $ 0.101
+31.39%
$ 301,454 $ 39.4 million
Apr 2025 $ 0.0778
-26.53%
$ 224,900 $ 35.93 million
Mar 2025 $ 0.106
+0.46%
$ 306,961 $ 21.15 million
Feb 2025 $ 0.0974
-75.49%
$ -- $ 35.87 million
Jan 2025 $ 0.345
+196.10%
$ 1.08 million $ 48.44 million
Dec 2024 $ 0.117
-10.51%
$ 336,398 $ 74.73 million
Nov 2024 $ 0.131
-0.23%
$ 377,587 $ 72.19 million
Oct 2024 $ 0.132
-43.37%
$ 181,792 $ 39.17 million
Sep 2024 $ 0.234
-3.19%
$ 322,347 $ 46.79 million
Aug 2024 $ 0.241
-30.26%
$ 332,554 $ 15.49 million
Jul 2024 $ 0.345
+50.54%
$ 1 million $ 9.26 million
Jun 2024 $ 0.23
-35.91%
$ 665,550 $ 8.88 million
May 2024 $ 0.371
-10.22%
$ 1.08 million $ 9.31 million
Apr 2024 $ 0.405
-20.83%
$ 1.17 million $ 6.97 million
Mar 2024 $ 0.511
-31.25%
$ 1.48 million $ 11.29 million
Feb 2024 $ 0.743
+239.89%
$ 2.15 million $ 4.22 million
Jan 2024 $ 0.219
-34.59%
$ 633,940 $ 3.05 million
Dec 2023 $ 0.334
-28.13%
$ 969,180 $ 3.06 million
Nov 2023 $ 0.478
+93.31%
$ 1.39 million $ 2.36 million
Oct 2023 $ 0.245
-43.21%
$ 711,882 $ 2.26 million
Sep 2023 $ 0.429
-54.94%
$ 1.24 million $ 2.19 million
Aug 2023 $ 0.945
-31.69%
$ 2.74 million $ 2.25 million
Jul 2023 $ 1.38
-12.69%
$ 3.99 million $ 2.24 million
Jun 2023 $ 1.57
-48.94%
$ 4.55 million $ 1.52 million
May 2023 $ 3.12
-6.84%
$ 9.06 million $ 2.26 million
Apr 2023 $ 3.29
-32.41%
$ 9.55 million $ 2.19 million
Mar 2023 $ 4.87
+309.76%
$ 14.13 million $ 2.56 million
Feb 2023 $ 1.27
-28.12%
$ 3.69 million $ 3.93 million
Jan 2023 $ 1.77
-58.97%
$ 5.13 million $ 1.45 million
Dec 2022 $ 3.47
-27.55%
$ -- $ 100,995
Download