Coinranking
REGENT COIN Historical Data
REGENT
| Date | | | ||
|---|---|---|---|---|
| Aug 2026 | $0.652 | -22.68% | ||
| Jul 2026 | $0.843 | +238.47% | ||
| Jun 2026 | $0.249 | -51.55% | ||
| May 2026 | $0.523 | +779.63% | ||
| Apr 2026 | $0.0201 | -4.33% | ||
| Mar 2026 | $0.0244 | -20.94% | ||
| Feb 2026 | $0.0309 | -22.38% | ||
| Jan 2026 | $0.0435 | +136.45% | ||
| Dec 2025 | $0.0184 | -47.44% | ||
| Nov 2025 | $0.035 | +41.76% | ||
| Oct 2025 | $0.022 | +125.74% | ||
| Sep 2025 | $0.0076 | -53.37% | ||
| Aug 2025 | $0.0249 | +27.69% | ||
| Jul 2025 | $0.0211 | -76.02% | ||
| Jun 2025 | $0.0925 | -11.31% | ||
| May 2025 | $0.101 | +31.39% | ||
| Apr 2025 | $0.0778 | -26.53% | ||
| Mar 2025 | $0.106 | +0.46% | ||
| Feb 2025 | $0.0974 | -75.49% | ||
| Jan 2025 | $0.345 | +196.10% | ||
| Dec 2024 | $0.117 | -10.51% | ||
| Nov 2024 | $0.131 | -0.23% | ||
| Oct 2024 | $0.132 | -43.37% | ||
| Sep 2024 | $0.234 | -3.19% | ||
| Aug 2024 | $0.241 | -30.26% | ||
| Jul 2024 | $0.345 | +50.54% | ||
| Jun 2024 | $0.23 | -35.91% | ||
| May 2024 | $0.371 | -10.22% | ||
| Apr 2024 | $0.405 | -20.83% | ||
| Mar 2024 | $0.511 | -31.25% | ||
| Feb 2024 | $0.743 | +239.89% | ||
| Jan 2024 | $0.219 | -34.59% | ||
| Dec 2023 | $0.334 | -28.13% | ||
| Nov 2023 | $0.478 | +93.31% | ||
| Oct 2023 | $0.245 | -43.21% | ||
| Sep 2023 | $0.429 | -54.94% | ||
| Aug 2023 | $0.945 | -31.69% | ||
| Jul 2023 | $1.38 | -12.69% | ||
| Jun 2023 | $1.57 | -48.94% | ||
| May 2023 | $3.12 | -6.84% | ||
| Apr 2023 | $3.29 | -32.41% | ||
| Mar 2023 | $4.87 | +309.76% | ||
| Feb 2023 | $1.27 | -28.12% | ||
| Jan 2023 | $1.77 | -58.97% | ||
| Dec 2022 | $3.47 | -27.55% | ||
Previous