Coinranking
REGENT COIN Historical Data
REGENT
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.077 | +4.42% | ||
| May 11 | $ 0.0733 | +17.55% | ||
| May 4 | $ 0.065 | +2.27% | ||
| Apr 6 | $ 0.0201 | -1.62% | ||
| Mar 30 | $ 0.0212 | +1.14% | ||
| Mar 23 | $ 0.0244 | +0.12% | ||
| Mar 16 | $ 0.0244 | +3.70% | ||
| Mar 9 | $ 0.0235 | -9.92% | ||
| Mar 2 | $ 0.0261 | -19.03% | ||
| Feb 23 | $ 0.0323 | -17.66% | ||
| Feb 16 | $ 0.0362 | +61.36% | ||
| Feb 9 | $ 0.0219 | -16.89% | ||
| Feb 2 | $ 0.0279 | -34.90% | ||
| Jan 26 | $ 0.0439 | -3.11% | ||
| Jan 19 | $ 0.049 | -15.55% | ||
| Jan 12 | $ 0.0524 | +4.13% | ||
| Jan 5 | $ 0.0457 | +88.71% | ||
| Dec 29 | $ 0.0277 | +19.34% | ||
| Dec 22 | $ 0.0254 | +0.08% | ||
| Dec 15 | $ 0.0302 | -0.63% | ||
| Dec 8 | $ 0.0295 | -0.57% | ||
| Dec 1 | $ 0.0326 | -6.78% | ||
| Nov 24 | $ 0.035 | +7.86% | ||
| Nov 17 | $ 0.0309 | -31.50% | ||
| Nov 10 | $ 0.0237 | -3.86% | ||
| Nov 3 | $ 0.0259 | -10.86% | ||
| Oct 27 | $ 0.0232 | -14.19% | ||
| Oct 20 | $ 0.0132 | +1.07% | ||
| Oct 13 | $ 0.0114 | -9.13% | ||
| Oct 6 | $ 0.0123 | +15.83% | ||
| Sep 29 | $ 0.00896 | +1.13% | ||
| Sep 22 | $ 0.00951 | -31.97% | ||
| Sep 15 | $ 0.0141 | -21.83% | ||
| Sep 8 | $ 0.0194 | +17.58% | ||
| Sep 1 | $ 0.0187 | +14.72% | ||
| Aug 25 | $ 0.0249 | +260.87% | ||
| Aug 18 | $ 0.006 | -48.28% | ||
| Aug 11 | $ 0.0117 | -27.78% | ||
| Aug 4 | $ 0.0156 | -20.41% | ||
| Jul 28 | $ 0.0194 | -18.14% | ||
| Jul 21 | $ 0.0258 | -32.46% | ||
| Jul 14 | $ 0.0314 | -48.61% | ||
| Jul 7 | $ 0.0625 | -19.87% | ||
| Jun 30 | $ 0.0738 | -20.22% | ||
| Jun 23 | $ 0.0956 | -7.45% | ||
| Jun 16 | $ 0.103 | +2.48% | ||
| Jun 9 | $ 0.0973 | -5.72% | ||
| Jun 2 | $ 0.0964 | -3.98% | ||
| May 26 | $ 0.1 | -5.99% | ||
| May 19 | $ 0.0928 | +2.09% | ||
Previous Next