REGENT COIN Historical Data

REGENT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.357
+0.00%
$ 1.03 million $ 975,283
Jun 23, 12 AM $ 0.357
+0.00%
$ 1.03 million $ 975,671
Jun 22, 11 PM $ 0.357
+0.00%
$ 1.03 million $ 975,738
Jun 22, 10 PM $ 0.357
-0.20%
$ 1.03 million $ 975,606
Jun 22, 9 PM $ 0.357
+0.00%
$ 1.03 million $ 975,559
Jun 22, 8 PM $ 0.357
-0.08%
$ 1.03 million $ 975,546
Jun 22, 7 PM $ 0.357
+0.09%
$ 1.03 million $ 975,557
Jun 22, 6 PM $ 0.357
-0.13%
$ 1.03 million $ 974,832
Jun 22, 5 PM $ 0.357
+0.08%
$ 1.03 million $ 974,660
Jun 22, 4 PM $ 0.357
+0.00%
$ 1.03 million $ 974,361
Jun 22, 3 PM $ 0.357
-0.51%
$ 1.03 million $ 974,362
Jun 22, 2 PM $ 0.366
+0.79%
$ 1.06 million $ 974,662
Jun 22, 1 PM $ 0.364
-0.73%
$ 1.05 million $ 975,931
Jun 22, 12 PM $ 0.363
+2.60%
$ 1.05 million $ 976,709
Jun 22, 11 AM $ 0.357
-0.03%
$ 1.03 million $ 977,093
Jun 22, 10 AM $ 0.355
-2.90%
$ 1.03 million $ 978,066
Jun 22, 9 AM $ 0.352
+2.65%
$ 1.02 million $ 979,753
Jun 22, 8 AM $ 0.344
-1.34%
$ 996,929 $ 979,830
Jun 22, 7 AM $ 0.346
-2.94%
$ 1 million $ 980,470
Jun 22, 6 AM $ 0.356
-2.97%
$ 1.03 million $ 980,487
Jun 22, 4 AM $ 0.37
+0.20%
$ 1.07 million $ 980,961
Jun 22, 3 AM $ 0.369
+2.20%
$ 1.07 million $ 980,944
Jun 22, 2 AM $ 0.364
-1.20%
$ 1.05 million $ 980,903
Jun 22, 1 AM $ 0.368
+0.61%
$ 1.07 million $ 981,018
Jun 22, 12 AM $ 0.366
+0.30%
$ 1.06 million $ 980,914
Jun 21, 11 PM $ 0.365
+0.00%
$ 1.06 million $ 980,717
Jun 21, 10 PM $ 0.365
+0.00%
$ 1.06 million $ 980,960
Jun 21, 9 PM $ 0.368
+0.76%
$ 1.07 million $ 980,941
Jun 21, 8 PM $ 0.365
-1.95%
$ 1.06 million $ 980,889
Jun 21, 7 PM $ 0.372
+1.27%
$ 1.08 million $ 980,991
Jun 21, 6 PM $ 0.369
-1.28%
$ 1.07 million $ 981,280
Jun 21, 5 PM $ 0.375
-0.75%
$ 1.09 million $ 981,983
Jun 21, 4 PM $ 0.371
-0.01%
$ 1.08 million $ 981,807
Jun 21, 3 PM $ 0.376
-1.17%
$ 1.09 million $ 981,207
Jun 21, 2 PM $ 0.381
+0.01%
$ 1.1 million $ 980,137
Jun 21, 1 PM $ 0.381
-0.24%
$ 1.1 million $ 978,830
Jun 21, 12 PM $ 0.382
-0.36%
$ 1.1 million $ 978,356
Jun 21, 11 AM $ 0.38
+0.63%
$ 1.1 million $ 977,187
Jun 21, 10 AM $ 0.378
-0.80%
$ 1.09 million $ 976,046
Jun 21, 9 AM $ 0.381
-0.09%
$ 1.1 million $ 975,037
Jun 21, 8 AM $ 0.382
+0.27%
$ 1.11 million $ 974,896
Jun 21, 7 AM $ 0.381
+0.00%
$ 1.1 million $ 975,385
Jun 21, 6 AM $ 0.381
+0.00%
$ 1.1 million $ 975,415
Jun 21, 5 AM $ 0.381
-0.41%
$ 1.1 million $ 975,344
Jun 21, 4 AM $ 0.381
+0.06%
$ 1.1 million $ 974,380
Jun 21, 3 AM $ 0.381
-0.17%
$ 1.1 million $ 973,834
Jun 21, 2 AM $ 0.383
+0.41%
$ 1.11 million $ 974,071
Jun 21, 1 AM $ 0.381
+0.00%
$ 1.1 million $ 973,798
Jun 21, 12 AM $ 0.381
+0.00%
$ 1.1 million $ 973,594
Jun 20, 11 PM $ 0.381
-0.22%
$ 1.1 million $ 973,417