REGENT COIN Historical Data

REGENT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0235
+0.00%
$ 68,112 $ 980,854
Mar 10, 3 PM $ 0.0235
+0.00%
$ 68,112 $ 981,637
Mar 10, 2 PM $ 0.0235
+0.00%
$ 68,112 $ 981,367
Mar 10, 1 PM $ 0.0235
+0.00%
$ 68,112 $ 958,985
Mar 10, 12 PM $ 0.0235
+0.00%
$ 68,112 $ 903,388
Mar 10, 11 AM $ 0.0235
+0.00%
$ 68,112 $ 844,059
Mar 10, 10 AM $ 0.0235
+0.00%
$ 68,112 $ 783,194
Mar 10, 9 AM $ 0.0235
+0.00%
$ 68,112 $ 721,694
Mar 10, 8 AM $ 0.0235
+0.00%
$ 68,112 $ 660,980
Mar 10, 7 AM $ 0.0235
+0.00%
$ 68,112 $ 602,401
Mar 10, 1 AM $ 0.0261
+0.00%
$ 75,609 $ 330,535
Mar 10, 12 AM $ 0.0261
+0.00%
$ 75,609 $ 319,486
Mar 9, 11 PM $ 0.0261
+0.00%
$ 75,609 $ 296,323
Mar 9, 10 PM $ 0.0261
+0.00%
$ 75,609 $ 275,166
Mar 9, 9 PM $ 0.0261
+0.00%
$ 75,609 $ 254,602
Mar 9, 8 PM $ 0.0261
+0.00%
$ 75,609 $ 233,355
Mar 9, 7 PM $ 0.0261
+0.00%
$ 75,609 $ 229,781
Mar 9, 6 PM $ 0.0261
+0.00%
$ 75,609 $ 229,723
Mar 9, 5 PM $ 0.0261
+0.00%
$ 75,609 $ 229,739
Mar 9, 4 PM $ 0.0261
+0.00%
$ 75,609 $ 229,671
Mar 9, 3 PM $ 0.0261
+0.00%
$ 75,609 $ 228,927
Mar 9, 2 PM $ 0.0261
+0.00%
$ 75,609 $ 229,637
Mar 9, 1 PM $ 0.0261
+0.00%
$ 75,609 $ 252,056
Mar 9, 12 PM $ 0.0261
+0.00%
$ 75,609 $ 307,557
Mar 9, 11 AM $ 0.0261
+0.00%
$ 75,609 $ 366,279
Mar 9, 10 AM $ 0.0261
+0.00%
$ 75,609 $ 426,719
Mar 9, 9 AM $ 0.0261
+0.00%
$ 75,609 $ 489,120
Mar 9, 8 AM $ 0.0261
+0.00%
$ 75,609 $ 549,712
Mar 9, 7 AM $ 0.0261
+0.00%
$ 75,609 $ 558,551
Mar 9, 6 AM $ 0.0261
+0.00%
$ 75,609 $ 595,295
Mar 9, 5 AM $ 0.0261
+0.00%
$ 75,609 $ 646,155
Mar 9, 4 AM $ 0.0261
+0.00%
$ 75,609 $ 692,748
Mar 9, 3 AM $ 0.0261
+0.00%
$ 75,609 $ 733,258
Mar 9, 2 AM $ 0.0261
+0.00%
$ 75,609 $ 768,551
Mar 9, 1 AM $ 0.0261
+0.00%
$ 75,609 $ 799,017
Mar 9, 12 AM $ 0.0261
+0.00%
$ 75,609 $ 825,235
Mar 8, 11 PM $ 0.0261
+0.00%
$ 75,609 $ 846,857
Mar 8, 10 PM $ 0.0261
+0.00%
$ 75,609 $ 867,952
Mar 8, 9 PM $ 0.0261
+0.00%
$ 75,609 $ 888,375
Mar 8, 8 PM $ 0.0261
+0.00%
$ 75,609 $ 909,509
Mar 8, 7 PM $ 0.0261
+0.00%
$ 75,609 $ 912,930
Mar 8, 6 PM $ 0.0261
+0.00%
$ 75,609 $ 913,368
Mar 8, 5 PM $ 0.0261
+0.00%
$ 75,609 $ 913,130
Mar 8, 4 PM $ 0.0261
+0.00%
$ 75,609 $ 913,146
Mar 8, 3 PM $ 0.0261
+0.00%
$ 75,609 $ 913,029
Mar 8, 2 PM $ 0.0261
+0.00%
$ 75,609 $ 912,616
Mar 8, 1 PM $ 0.0261
+0.00%
$ 75,609 $ 913,331
Mar 8, 12 PM $ 0.0261
+0.00%
$ 75,609 $ 913,203
Mar 8, 11 AM $ 0.0261
+0.00%
$ 75,609 $ 913,134
Mar 8, 10 AM $ 0.0261
+0.00%
$ 75,609 $ 913,405