REGENT COIN Historical Data

REGENT Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0673
-0.15%
$ 194,928 $ 981,452
May 4, 6 PM $ 0.0674
+0.00%
$ 195,218 $ 981,124
May 4, 5 PM $ 0.0674
+0.00%
$ 195,218 $ 981,570
May 4, 4 PM $ 0.0674
+0.00%
$ 195,218 $ 981,429
May 4, 3 PM $ 0.0674
+0.00%
$ 195,218 $ 981,412
May 4, 2 PM $ 0.0674
+0.00%
$ 195,218 $ 980,851
May 4, 1 PM $ 0.0674
+0.00%
$ 195,218 $ 980,165
May 4, 12 PM $ 0.0674
+0.00%
$ 195,218 $ 980,865
May 4, 11 AM $ 0.0674
+0.00%
$ 195,218 $ 980,616
May 4, 10 AM $ 0.0674
+0.00%
$ 195,218 $ 980,256
May 4, 4 AM $ 0.0624
-1.93%
$ 180,513 $ 979,561
May 4, 3 AM $ 0.0619
-1.16%
$ 179,297 $ 979,595
May 4, 2 AM $ 0.0622
-2.12%
$ 180,078 $ 980,422
May 4, 1 AM $ 0.0636
+0.00%
$ 183,986 $ 980,426
May 4, 12 AM $ 0.0636
+0.00%
$ 183,986 $ 980,436
May 3, 11 PM $ 0.0636
+0.00%
$ 183,986 $ 980,350
May 3, 10 PM $ 0.0636
+0.00%
$ 183,986 $ 980,084
May 3, 9 PM $ 0.0636
+0.00%
$ 183,986 $ 980,290
May 3, 8 PM $ 0.0636
+0.00%
$ 183,986 $ 980,286
May 3, 7 PM $ 0.0636
+0.00%
$ 183,986 $ 980,371
May 3, 6 PM $ 0.0637
+4.58%
$ 184,305 $ 980,070
May 3, 5 PM $ 0.0609
-0.60%
$ 176,431 $ 979,787
May 3, 4 PM $ 0.0618
-0.02%
$ 178,863 $ 979,971
May 3, 3 PM $ 0.0609
-1.90%
$ 176,170 $ 980,043
May 3, 2 PM $ 0.0609
-2.98%
$ 176,402 $ 980,215
May 3, 1 PM $ 0.0614
-0.60%
$ 177,618 $ 980,010
May 3, 12 PM $ 0.0617
-0.08%
$ 178,689 $ 979,640
May 3, 11 AM $ 0.0616
-0.44%
$ 178,255 $ 980,161
May 3, 10 AM $ 0.0625
+1.49%
$ 180,831 $ 979,903
May 3, 9 AM $ 0.0639
+4.00%
$ 185,028 $ 979,483
May 3, 7 AM $ 0.0597
-2.26%
$ 172,899 $ 978,880
May 3, 5 AM $ 0.0591
+0.00%
$ 171,163 $ 979,718
May 3, 4 AM $ 0.059
+0.29%
$ 170,786 $ 979,801
May 3, 3 AM $ 0.0602
+1.48%
$ 174,115 $ 979,598
May 3, 2 AM $ 0.061
+2.45%
$ 176,489 $ 978,928
Apr 8, 9 AM $ 0.0201
+0.00%
$ 58,154 $ 5,066
Apr 8, 8 AM $ 0.0201
+0.00%
$ 58,154 $ 45,552
Apr 8, 7 AM $ 0.0201
+0.00%
$ 58,154 $ 105,118
Apr 8, 6 AM $ 0.0201
+0.00%
$ 58,154 $ 160,277
Apr 8, 5 AM $ 0.0201
+0.00%
$ 58,154 $ 211,273
Apr 8, 4 AM $ 0.0201
+0.00%
$ 58,154 $ 257,324
Apr 8, 3 AM $ 0.0201
+0.00%
$ 58,154 $ 298,008
Apr 8, 2 AM $ 0.0201
+0.00%
$ 58,154 $ 334,006
Apr 8, 1 AM $ 0.0201
+0.00%
$ 58,154 $ 364,359
Apr 8, 12 AM $ 0.0201
+0.00%
$ 58,154 $ 390,544
Apr 7, 11 PM $ 0.0201
+0.00%
$ 58,154 $ 413,581
Apr 7, 10 PM $ 0.0201
+0.00%
$ 58,154 $ 434,672
Apr 7, 9 PM $ 0.0201
+0.00%
$ 58,154 $ 455,452
Apr 7, 8 PM $ 0.0201
+0.00%
$ 58,154 $ 476,705
Apr 7, 7 PM $ 0.0201
+0.00%
$ 58,154 $ 500,129