REGENT COIN Historical Data

REGENT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 PM $0.767
-1.86%
$2.22 million $965,241
Aug 23, 5 PM $0.775
-0.74%
$2.24 million $965,673
Aug 23, 4 PM $0.781
+0.37%
$2.26 million $966,490
Aug 23, 3 PM $0.779
-0.11%
$2.25 million $967,486
Aug 23, 2 PM $0.782
+0.29%
$2.26 million $969,708
Aug 23, 1 PM $0.777
-0.43%
$2.25 million $971,191
Aug 23, 12 PM $0.783
+0.69%
$2.27 million $973,947
Aug 23, 11 AM $0.779
-0.76%
$2.25 million $974,943
Aug 23, 10 AM $0.78
+0.01%
$2.26 million $976,364
Aug 23, 9 AM $0.784
+0.58%
$2.27 million $978,196
Aug 23, 8 AM $0.779
+0.18%
$2.25 million $980,335
Aug 23, 7 AM $0.78
-0.79%
$2.26 million $981,759
Aug 23, 6 AM $0.777
-0.34%
$2.25 million $982,636
Aug 23, 5 AM $0.795
-0.06%
$2.3 million $983,255
Aug 23, 4 AM $0.794
-0.43%
$2.3 million $983,791
Aug 23, 3 AM $0.791
-0.25%
$2.29 million $983,911
Aug 23, 2 AM $0.8
+1.13%
$2.32 million $983,612
Aug 23, 1 AM $0.793
-0.70%
$2.3 million $983,036
Aug 23, 12 AM $0.792
-0.27%
$2.29 million $982,666
Aug 22, 11 PM $0.796
+0.20%
$2.3 million $983,064
Aug 22, 10 PM $0.793
-0.67%
$2.3 million $983,010
Aug 22, 9 PM $0.794
-0.10%
$2.3 million $982,891
Aug 22, 8 PM $0.796
-0.33%
$2.3 million $982,676
Aug 22, 7 PM $0.794
-0.44%
$2.3 million $982,765
Aug 22, 6 PM $0.801
+0.87%
$2.32 million $982,643
Aug 22, 5 PM $0.794
+5.01%
$2.3 million $982,372
Aug 22, 4 PM $0.775
+1.56%
$2.24 million $981,836
Aug 22, 3 PM $0.769
-2.85%
$2.23 million $981,473
Aug 22, 2 PM $0.798
+0.08%
$2.31 million $982,020
Aug 22, 1 PM $0.796
+0.54%
$2.3 million $981,887
Aug 22, 12 PM $0.795
-0.11%
$2.3 million $980,501
Aug 22, 11 AM $0.795
+0.62%
$2.3 million $980,481
Aug 22, 10 AM $0.795
+0.10%
$2.3 million $979,975
Aug 22, 9 AM $0.749
-5.24%
$2.17 million $980,432
Aug 22, 8 AM $0.79
+6.07%
$2.29 million $980,339
Aug 22, 7 AM $0.781
-0.01%
$2.26 million $980,162
Aug 22, 6 AM $0.784
-0.18%
$2.27 million $980,806
Aug 22, 5 AM $0.748
-0.12%
$2.17 million $979,686
Aug 22, 4 AM $0.748
+1.31%
$2.17 million $979,977
Aug 22, 3 AM $0.737
+2.41%
$2.13 million $979,874
Aug 22, 2 AM $0.719
+0.03%
$2.08 million $980,043
Aug 22, 1 AM $0.721
+11.70%
$2.09 million $980,619
Aug 22, 12 AM $0.642
+4.95%
$1.86 million $980,432
Aug 21, 11 PM $0.635
-0.42%
$1.84 million $980,473
Aug 21, 10 PM $0.652
-9.89%
$1.89 million $980,403
Aug 21, 9 PM $0.712
-0.97%
$2.06 million $980,387
Aug 21, 8 PM $0.723
+0.27%
$2.09 million $980,301
Aug 21, 7 PM $0.723
-1.65%
$2.09 million $980,205
Aug 21, 6 PM $0.736
+2.75%
$2.13 million $980,591
Aug 21, 5 PM $0.717
+18.87%
$2.08 million $980,827