Coinranking
REGENT COIN Historical Data
REGENT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2025 | $0.105 | -3.66% | ||
| Mar 26, 2025 | $0.109 | -1.80% | ||
| Mar 25, 2025 | $0.112 | +0.45% | ||
| Mar 24, 2025 | $0.112 | -6.37% | ||
| Mar 23, 2025 | $0.119 | -0.42% | ||
| Mar 22, 2025 | $0.12 | -0.08% | ||
| Mar 21, 2025 | $0.12 | +5.64% | ||
| Mar 20, 2025 | $0.113 | -0.44% | ||
| Mar 19, 2025 | $0.114 | +1.97% | ||
| Mar 18, 2025 | $0.112 | +3.71% | ||
| Mar 17, 2025 | $0.108 | -0.37% | ||
| Mar 16, 2025 | $0.108 | +0.74% | ||
| Mar 15, 2025 | $0.107 | -0.28% | ||
| Mar 14, 2025 | $0.106 | +0.00% | ||
| Mar 13, 2025 | $0.106 | -0.09% | ||
| Mar 7, 2025 | $0.11 | +0.00% | ||
| Mar 6, 2025 | $0.105 | +0.00% | ||
| Feb 28, 2025 | $0.0974 | +0.00% | ||
| Feb 27, 2025 | $0.106 | +0.00% | ||
| Feb 25, 2025 | $0.117 | -1.52% | ||
| Feb 24, 2025 | $0.114 | -2.89% | ||
| Feb 23, 2025 | $0.118 | -0.08% | ||
| Feb 22, 2025 | $0.118 | -1.09% | ||
| Feb 21, 2025 | $0.119 | -0.50% | ||
| Feb 20, 2025 | $0.119 | -39.58% | ||
| Feb 19, 2025 | $0.199 | +60.99% | ||
| Feb 18, 2025 | $0.124 | -2.14% | ||
| Feb 17, 2025 | $0.126 | +3.09% | ||
| Feb 16, 2025 | $0.122 | -2.25% | ||
| Feb 15, 2025 | $0.125 | -1.58% | ||
| Feb 14, 2025 | $0.127 | +1.36% | ||
| Feb 13, 2025 | $0.126 | +2.59% | ||
| Feb 12, 2025 | $0.123 | +2.76% | ||
| Feb 11, 2025 | $0.12 | +4.69% | ||
| Feb 10, 2025 | $0.115 | -6.43% | ||
| Feb 9, 2025 | $0.12 | +5.71% | ||
| Feb 8, 2025 | $0.114 | +0.36% | ||
| Feb 7, 2025 | $0.113 | -0.46% | ||
| Feb 6, 2025 | $0.114 | -4.03% | ||
| Feb 5, 2025 | $0.118 | -4.75% | ||
| Feb 4, 2025 | $0.124 | -0.72% | ||
| Feb 3, 2025 | $0.125 | -59.07% | ||
| Feb 2, 2025 | $0.32 | -12.10% | ||
| Feb 1, 2025 | $0.375 | -5.61% | ||
| Jan 31, 2025 | $0.376 | +15.88% | ||
| Jan 30, 2025 | $0.345 | +103.19% | ||
| Jan 29, 2025 | $0.167 | +13.98% | ||
| Jan 28, 2025 | $0.146 | +52.96% | ||
| Jan 27, 2025 | $0.0936 | -0.69% | ||
| Jan 26, 2025 | $0.0942 | +4.20% | ||