REGENT COIN Historical Data

REGENT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 PM $0.717
+18.87%
$2.08 million $980,827
Aug 21, 4 PM $0.702
-0.01%
$2.03 million $981,004
Aug 21, 3 PM $0.705
+0.41%
$2.04 million $980,794
Aug 21, 2 PM $0.702
+0.00%
$2.03 million $980,300
Aug 21, 1 PM $0.702
+0.00%
$2.03 million $982,401
Aug 21, 12 PM $0.702
+0.00%
$2.03 million $982,822
Aug 21, 11 AM $0.702
-0.12%
$2.03 million $982,757
Aug 21, 10 AM $0.705
+0.37%
$2.04 million $982,972
Aug 21, 9 AM $0.704
-0.10%
$2.04 million $982,438
Aug 21, 8 AM $0.703
+2.62%
$2.03 million $983,266
Aug 21, 7 AM $0.685
-0.37%
$1.98 million $983,180
Aug 21, 6 AM $0.688
+3.11%
$1.99 million $982,801
Aug 21, 5 AM $0.685
+0.00%
$1.98 million $982,960
Aug 21, 4 AM $0.686
-0.25%
$1.98 million $982,654
Aug 21, 3 AM $0.689
+0.52%
$1.99 million $982,992
Aug 21, 2 AM $0.685
+0.00%
$1.98 million $982,979
Aug 21, 1 AM $0.685
+1.55%
$1.98 million $982,902
Aug 21, 12 AM $0.659
+0.26%
$1.91 million $982,974
Aug 20, 11 PM $0.661
-2.45%
$1.91 million $984,103
Aug 20, 10 PM $0.668
+2.14%
$1.93 million $984,406
Aug 20, 9 PM $0.666
-0.38%
$1.93 million $984,392
Aug 20, 8 PM $0.678
+2.21%
$1.96 million $984,261
Aug 20, 7 PM $0.671
+1.13%
$1.94 million $984,179
Aug 20, 6 PM $0.676
+2.05%
$1.96 million $983,849
Aug 20, 5 PM $0.666
+0.49%
$1.93 million $984,371
Aug 20, 4 PM $0.68
-7.79%
$1.97 million $984,175
Aug 20, 3 PM $0.745
+12.09%
$2.16 million $983,880
Aug 20, 2 PM $0.665
+0.00%
$1.92 million $983,794
Aug 20, 1 PM $0.665
+0.17%
$1.92 million $981,168
Aug 20, 12 PM $0.663
+0.08%
$1.92 million $982,061
Aug 20, 11 AM $0.662
+0.00%
$1.92 million $982,098
Aug 20, 10 AM $0.662
+0.00%
$1.92 million $982,042
Aug 20, 9 AM $0.662
+0.00%
$1.92 million $981,776
Aug 20, 8 AM $0.662
+0.00%
$1.92 million $981,508
Aug 20, 7 AM $0.662
+0.00%
$1.92 million $981,782
Aug 20, 6 AM $0.662
-0.13%
$1.92 million $981,358
Aug 20, 5 AM $0.664
-1.06%
$1.92 million $980,533
Aug 20, 4 AM $0.665
-0.69%
$1.92 million $979,493
Aug 20, 3 AM $0.697
+0.68%
$2.02 million $977,777
Aug 20, 2 AM $0.698
+3.88%
$2.02 million $976,769
Aug 20, 1 AM $0.671
-1.40%
$1.94 million $976,814
Aug 20, 12 AM $0.667
+2.45%
$1.93 million $976,692
Aug 19, 11 PM $0.651
+0.00%
$1.88 million $975,593
Aug 19, 10 PM $0.651
+0.00%
$1.88 million $975,601
Aug 19, 9 PM $0.651
+0.00%
$1.88 million $975,657
Aug 19, 8 PM $0.651
+0.00%
$1.88 million $975,711
Aug 19, 7 PM $0.651
+0.00%
$1.88 million $975,589
Aug 19, 6 PM $0.651
+0.00%
$1.88 million $974,290
Aug 19, 5 PM $0.651
-3.68%
$1.89 million $972,759
Aug 19, 4 PM $0.675
+2.83%
$1.95 million $973,240