REGENT COIN Historical Data

REGENT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.381
-0.22%
$ 1.1 million $ 973,417
Jun 20, 10 PM $ 0.381
+0.06%
$ 1.1 million $ 973,128
Jun 20, 9 PM $ 0.383
+0.47%
$ 1.11 million $ 973,204
Jun 20, 8 PM $ 0.381
+0.00%
$ 1.1 million $ 973,034
Jun 20, 7 PM $ 0.381
-0.37%
$ 1.1 million $ 972,980
Jun 20, 6 PM $ 0.383
+0.42%
$ 1.11 million $ 972,832
Jun 20, 5 PM $ 0.381
-2.43%
$ 1.1 million $ 972,251
Jun 20, 4 PM $ 0.391
+0.15%
$ 1.13 million $ 972,854
Jun 20, 3 PM $ 0.391
+0.39%
$ 1.13 million $ 973,305
Jun 20, 2 PM $ 0.387
+0.23%
$ 1.12 million $ 974,138
Jun 20, 1 PM $ 0.393
+0.86%
$ 1.14 million $ 974,970
Jun 20, 12 PM $ 0.39
+0.02%
$ 1.13 million $ 975,753
Jun 20, 11 AM $ 0.39
+0.43%
$ 1.13 million $ 976,343
Jun 20, 10 AM $ 0.39
+0.94%
$ 1.13 million $ 977,512
Jun 20, 9 AM $ 0.371
-4.83%
$ 1.07 million $ 978,416
Jun 20, 8 AM $ 0.39
-0.13%
$ 1.13 million $ 978,227
Jun 20, 7 AM $ 0.391
-0.50%
$ 1.13 million $ 977,887
Jun 20, 5 AM $ 0.395
-0.07%
$ 1.14 million $ 977,894
Jun 20, 4 AM $ 0.372
-4.27%
$ 1.08 million $ 978,697
Jun 20, 3 AM $ 0.389
-1.32%
$ 1.13 million $ 978,553
Jun 20, 2 AM $ 0.394
+0.20%
$ 1.14 million $ 977,055
Jun 20, 1 AM $ 0.387
-1.11%
$ 1.12 million $ 975,576
Jun 20, 12 AM $ 0.391
-0.74%
$ 1.13 million $ 974,731
Jun 19, 5 PM $ 0.365
-2.50%
$ 1.06 million $ 971,676
Jun 19, 4 PM $ 0.382
-1.00%
$ 1.1 million $ 971,397
Jun 19, 3 PM $ 0.389
+2.44%
$ 1.13 million $ 971,077
Jun 19, 2 PM $ 0.38
-3.06%
$ 1.1 million $ 971,805
Jun 19, 1 PM $ 0.389
+0.51%
$ 1.13 million $ 971,678
Jun 19, 12 PM $ 0.372
-0.36%
$ 1.08 million $ 971,355
Jun 19, 11 AM $ 0.374
-5.28%
$ 1.08 million $ 971,428
Jun 19, 10 AM $ 0.395
+0.00%
$ 1.14 million $ 972,415
Jun 19, 9 AM $ 0.395
-0.80%
$ 1.14 million $ 972,929
Jun 19, 8 AM $ 0.398
+0.34%
$ 1.15 million $ 973,083
Jun 19, 7 AM $ 0.397
+1.94%
$ 1.15 million $ 973,033
Jun 19, 6 AM $ 0.391
+1.53%
$ 1.13 million $ 973,010
Jun 19, 5 AM $ 0.395
+0.57%
$ 1.14 million $ 973,006
Jun 19, 4 AM $ 0.385
-3.63%
$ 1.11 million $ 973,105
Jun 19, 3 AM $ 0.399
+1.20%
$ 1.15 million $ 971,908
Jun 19, 2 AM $ 0.395
+0.12%
$ 1.14 million $ 972,606
Jun 19, 1 AM $ 0.396
+0.10%
$ 1.15 million $ 973,872
Jun 19, 12 AM $ 0.395
-0.39%
$ 1.14 million $ 975,174
Jun 18, 11 PM $ 0.397
+0.31%
$ 1.15 million $ 976,321
Jun 18, 10 PM $ 0.394
-0.02%
$ 1.14 million $ 976,750
Jun 18, 9 PM $ 0.395
-0.56%
$ 1.14 million $ 977,269
Jun 18, 8 PM $ 0.396
+0.34%
$ 1.15 million $ 977,940
Jun 18, 7 PM $ 0.397
-0.43%
$ 1.15 million $ 978,436
Jun 18, 6 PM $ 0.394
-0.83%
$ 1.14 million $ 979,441
Jun 18, 5 PM $ 0.397
+0.00%
$ 1.15 million $ 979,612
Jun 18, 4 PM $ 0.397
-0.48%
$ 1.15 million $ 979,634
Jun 18, 3 PM $ 0.398
+0.31%
$ 1.15 million $ 979,371