Coinranking
REGENT COIN Historical Data
REGENT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 16, 2025 | $0.122 | -2.25% | ||
| Feb 15, 2025 | $0.125 | -1.58% | ||
| Feb 14, 2025 | $0.127 | +1.36% | ||
| Feb 13, 2025 | $0.126 | +2.59% | ||
| Feb 12, 2025 | $0.123 | +2.76% | ||
| Feb 11, 2025 | $0.12 | +4.69% | ||
| Feb 10, 2025 | $0.115 | -6.43% | ||
| Feb 9, 2025 | $0.12 | +5.71% | ||
| Feb 8, 2025 | $0.114 | +0.36% | ||
| Feb 7, 2025 | $0.113 | -0.46% | ||
| Feb 6, 2025 | $0.114 | -4.03% | ||
| Feb 5, 2025 | $0.118 | -4.75% | ||
| Feb 4, 2025 | $0.124 | -0.72% | ||
| Feb 3, 2025 | $0.125 | -59.07% | ||
| Feb 2, 2025 | $0.32 | -12.10% | ||
| Feb 1, 2025 | $0.375 | -5.61% | ||
| Jan 31, 2025 | $0.376 | +15.88% | ||
| Jan 30, 2025 | $0.345 | +103.19% | ||
| Jan 29, 2025 | $0.167 | +13.98% | ||
| Jan 28, 2025 | $0.146 | +52.96% | ||
| Jan 27, 2025 | $0.0936 | -0.69% | ||
| Jan 26, 2025 | $0.0942 | +4.20% | ||
| Jan 25, 2025 | $0.0903 | -0.32% | ||
| Jan 24, 2025 | $0.0906 | +13.81% | ||
| Jan 23, 2025 | $0.0796 | -7.76% | ||
| Jan 22, 2025 | $0.0862 | +0.00% | ||
| Jan 21, 2025 | $0.0862 | +6.36% | ||
| Jan 20, 2025 | $0.0811 | -2.55% | ||
| Jan 19, 2025 | $0.083 | -7.32% | ||
| Jan 18, 2025 | $0.0894 | +5.05% | ||
| Jan 17, 2025 | $0.0851 | -2.41% | ||
| Jan 16, 2025 | $0.0872 | -1.58% | ||
| Jan 15, 2025 | $0.0886 | +0.11% | ||
| Jan 14, 2025 | $0.0885 | +2.43% | ||
| Jan 13, 2025 | $0.0862 | -3.91% | ||
| Jan 12, 2025 | $0.0896 | -2.18% | ||
| Jan 11, 2025 | $0.0921 | -5.44% | ||
| Jan 10, 2025 | $0.0975 | -0.10% | ||
| Jan 9, 2025 | $0.0972 | +0.62% | ||
| Jan 8, 2025 | $0.0981 | -5.76% | ||
| Jan 7, 2025 | $0.104 | -5.63% | ||
| Jan 6, 2025 | $0.109 | -0.82% | ||
| Jan 5, 2025 | $0.11 | -1.25% | ||
| Jan 4, 2025 | $0.112 | +12.95% | ||
| Jan 3, 2025 | $0.0988 | -11.22% | ||
| Jan 2, 2025 | $0.111 | +4.22% | ||
| Jan 1, 2025 | $0.102 | -12.37% | ||
| Dec 31, 2024 | $0.116 | -0.26% | ||
| Dec 30, 2024 | $0.117 | +0.70% | ||
| Dec 29, 2024 | $0.113 | -3.99% | ||