REGENT COIN Historical Data

REGENT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 PM $0.675
+2.83%
$1.95 million $973,240
Aug 19, 3 PM $0.653
-2.62%
$1.89 million $973,249
Aug 19, 2 PM $0.662
+2.85%
$1.92 million $973,251
Aug 19, 1 PM $0.66
+4.44%
$1.91 million $973,293
Aug 19, 12 PM $0.635
-3.17%
$1.84 million $972,398
Aug 19, 11 AM $0.649
-4.86%
$1.88 million $972,939
Aug 19, 10 AM $0.678
+4.75%
$1.96 million $972,732
Aug 19, 9 AM $0.633
-5.44%
$1.83 million $972,891
Aug 19, 8 AM $0.67
+5.21%
$1.94 million $972,909
Aug 19, 7 AM $0.638
-5.64%
$1.85 million $972,905
Aug 19, 6 AM $0.673
+2.17%
$1.95 million $973,714
Aug 19, 5 AM $0.675
-0.12%
$1.95 million $974,153
Aug 19, 4 AM $0.676
+0.64%
$1.96 million $975,265
Aug 19, 3 AM $0.674
+0.28%
$1.95 million $976,600
Aug 19, 2 AM $0.6
-2.54%
$1.74 million $977,401
Aug 19, 1 AM $0.62
-0.15%
$1.8 million $977,886
Aug 19, 12 AM $0.675
+9.04%
$1.95 million $977,822
Aug 18, 11 PM $0.628
-3.52%
$1.82 million $977,723
Aug 18, 10 PM $0.646
+1.67%
$1.87 million $977,563
Aug 18, 9 PM $0.634
-2.65%
$1.83 million $977,518
Aug 18, 8 PM $0.655
-2.68%
$1.9 million $977,648
Aug 18, 7 PM $0.677
+0.77%
$1.96 million $977,678
Aug 18, 6 PM $0.672
-0.68%
$1.95 million $978,966
Aug 18, 5 PM $0.673
-4.17%
$1.95 million $980,063
Aug 18, 4 PM $0.701
-0.49%
$2.03 million $979,835
Aug 18, 3 PM $0.688
-2.63%
$1.99 million $980,437
Aug 18, 2 PM $0.663
-5.26%
$1.92 million $978,627
Aug 18, 1 PM $0.704
-2.22%
$2.04 million $977,860
Aug 18, 12 PM $0.733
+1.63%
$2.12 million $978,094
Aug 18, 11 AM $0.711
-2.50%
$2.06 million $977,810
Aug 18, 10 AM $0.744
+11.09%
$2.15 million $978,780
Aug 18, 9 AM $0.672
-3.31%
$1.95 million $978,351
Aug 18, 8 AM $0.705
+1.03%
$2.04 million $978,119
Aug 18, 7 AM $0.703
+2.99%
$2.03 million $978,091
Aug 18, 6 AM $0.694
-2.54%
$2.01 million $977,375
Aug 18, 5 AM $0.728
+0.48%
$2.11 million $977,523
Aug 18, 4 AM $0.726
+1.19%
$2.1 million $977,574
Aug 18, 3 AM $0.719
+2.74%
$2.08 million $977,619
Aug 18, 2 AM $0.712
+1.36%
$2.06 million $977,422
Aug 18, 1 AM $0.712
-3.67%
$2.06 million $977,366
Aug 18, 12 AM $0.727
-1.07%
$2.1 million $977,772
Aug 17, 11 PM $0.728
+2.19%
$2.11 million $977,801
Aug 17, 10 PM $0.72
+1.32%
$2.08 million $977,734
Aug 17, 9 PM $0.728
+1.77%
$2.11 million $977,580
Aug 17, 8 PM $0.726
+2.26%
$2.1 million $977,442
Aug 17, 7 PM $0.723
-3.66%
$2.09 million $977,606
Aug 17, 6 PM $0.749
-0.70%
$2.17 million $977,440
Aug 17, 5 PM $0.751
+0.42%
$2.17 million $977,253
Aug 17, 4 PM $0.746
+0.79%
$2.16 million $976,782
Aug 17, 3 PM $0.745
-0.54%
$2.16 million $977,214