REGENT COIN Historical Data

REGENT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.397
-0.48%
$ 1.15 million $ 979,634
Jun 18, 3 PM $ 0.398
+0.31%
$ 1.15 million $ 979,371
Jun 18, 2 PM $ 0.397
+0.00%
$ 1.15 million $ 978,974
Jun 18, 1 PM $ 0.397
+0.00%
$ 1.15 million $ 979,656
Jun 18, 12 PM $ 0.397
+0.00%
$ 1.15 million $ 979,623
Jun 18, 11 AM $ 0.397
-0.02%
$ 1.15 million $ 979,439
Jun 18, 10 AM $ 0.4
+0.01%
$ 1.16 million $ 978,997
Jun 18, 9 AM $ 0.4
+0.59%
$ 1.16 million $ 978,185
Jun 18, 8 AM $ 0.397
+0.00%
$ 1.15 million $ 979,150
Jun 18, 7 AM $ 0.397
-0.48%
$ 1.15 million $ 979,117
Jun 18, 6 AM $ 0.399
+0.40%
$ 1.15 million $ 979,125
Jun 18, 5 AM $ 0.397
+0.76%
$ 1.15 million $ 978,836
Jun 18, 4 AM $ 0.394
-5.21%
$ 1.14 million $ 979,044
Jun 18, 3 AM $ 0.413
-0.66%
$ 1.2 million $ 978,585
Jun 18, 2 AM $ 0.416
+0.00%
$ 1.2 million $ 977,555
Jun 18, 1 AM $ 0.416
-0.86%
$ 1.2 million $ 976,126
Jun 18, 12 AM $ 0.42
+0.90%
$ 1.21 million $ 974,771
Jun 17, 11 PM $ 0.416
+0.00%
$ 1.2 million $ 973,614
Jun 17, 10 PM $ 0.416
+0.00%
$ 1.2 million $ 972,752
Jun 17, 9 PM $ 0.416
+0.00%
$ 1.2 million $ 971,809
Jun 17, 8 PM $ 0.416
-0.07%
$ 1.2 million $ 970,861
Jun 17, 7 PM $ 0.416
+0.02%
$ 1.2 million $ 969,580
Jun 17, 6 PM $ 0.416
+0.00%
$ 1.2 million $ 968,002
Jun 17, 5 PM $ 0.416
-0.16%
$ 1.2 million $ 966,949
Jun 17, 4 PM $ 0.418
+0.60%
$ 1.21 million $ 965,139
Jun 17, 3 PM $ 0.416
+0.00%
$ 1.2 million $ 963,611
Jun 17, 2 PM $ 0.416
+0.00%
$ 1.2 million $ 961,514
Jun 17, 1 PM $ 0.416
-0.74%
$ 1.2 million $ 959,128
Jun 17, 12 PM $ 0.419
+0.74%
$ 1.21 million $ 959,421
Jun 17, 11 AM $ 0.416
+1.29%
$ 1.2 million $ 959,133
Jun 17, 10 AM $ 0.411
+0.00%
$ 1.19 million $ 959,245
Jun 17, 9 AM $ 0.412
-0.67%
$ 1.19 million $ 959,460
Jun 17, 8 AM $ 0.413
-0.58%
$ 1.2 million $ 958,802
Jun 17, 7 AM $ 0.414
+0.22%
$ 1.2 million $ 958,651
Jun 17, 6 AM $ 0.411
-0.41%
$ 1.19 million $ 958,502
Jun 17, 5 AM $ 0.416
+0.17%
$ 1.2 million $ 958,599
Jun 17, 4 AM $ 0.414
-0.41%
$ 1.2 million $ 958,681
Jun 17, 3 AM $ 0.415
-0.06%
$ 1.2 million $ 971,369
Jun 17, 2 AM $ 0.417
+0.38%
$ 1.21 million $ 994,505
Jun 17, 1 AM $ 0.415
-0.19%
$ 1.2 million $ 996,333
Jun 17, 12 AM $ 0.413
-0.23%
$ 1.2 million $ 997,589
Jun 16, 11 PM $ 0.417
+0.21%
$ 1.21 million $ 998,716
Jun 16, 10 PM $ 0.417
+0.24%
$ 1.21 million $ 999,584
Jun 16, 9 PM $ 0.416
+0.47%
$ 1.2 million $ 1 million
Jun 16, 8 PM $ 0.416
-0.14%
$ 1.2 million $ 1 million
Jun 16, 7 PM $ 0.416
+0.49%
$ 1.21 million $ 1 million
Jun 16, 6 PM $ 0.416
-0.02%
$ 1.2 million $ 1 million
Jun 16, 5 PM $ 0.416
-0.05%
$ 1.2 million $ 1 million
Jun 16, 4 PM $ 0.415
-0.26%
$ 1.2 million $ 1.01 million
Jun 16, 3 PM $ 0.416
+0.36%
$ 1.21 million $ 1.01 million