REGENT COIN Historical Data

REGENT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0307
+0.00%
$ 88,983 $ 922,442
Mar 5, 6 AM $ 0.0307
+0.00%
$ 88,983 $ 922,847
Mar 5, 5 AM $ 0.0307
+0.00%
$ 88,983 $ 922,780
Mar 5, 4 AM $ 0.0307
+0.00%
$ 88,983 $ 922,661
Mar 5, 3 AM $ 0.0307
+0.00%
$ 88,983 $ 922,698
Mar 5, 2 AM $ 0.0307
+0.00%
$ 88,983 $ 922,289
Mar 5, 1 AM $ 0.0307
+0.00%
$ 88,983 $ 922,734
Mar 5, 12 AM $ 0.0307
+0.00%
$ 88,983 $ 926,525
Mar 4, 11 PM $ 0.0307
+0.00%
$ 88,983 $ 949,610
Mar 4, 10 PM $ 0.0307
+0.00%
$ 88,983 $ 970,717
Mar 4, 9 PM $ 0.0307
+0.00%
$ 88,983 $ 981,270
Mar 4, 8 PM $ 0.0307
+0.00%
$ 88,983 $ 981,654
Mar 4, 7 PM $ 0.0307
+0.00%
$ 88,983 $ 981,631
Mar 4, 6 PM $ 0.0307
+0.00%
$ 88,983 $ 981,651
Mar 4, 5 PM $ 0.0307
+0.00%
$ 88,983 $ 981,490
Mar 4, 4 PM $ 0.0307
+0.00%
$ -- $ 981,708
Mar 4, 1 PM $ 0.0307
+0.00%
$ 88,983 $ 981,606
Mar 4, 12 PM $ 0.0307
+0.00%
$ 88,983 $ 981,561
Mar 4, 11 AM $ 0.0307
+0.00%
$ 88,983 $ 981,604
Mar 4, 9 AM $ 0.0295
+0.00%
$ 85,480 $ 981,762
Mar 4, 8 AM $ 0.0295
-3.18%
$ 85,480 $ 981,575
Mar 4, 7 AM $ 0.0305
-5.57%
$ 88,288 $ 981,452
Mar 4, 6 AM $ 0.0323
+0.00%
$ 93,498 $ 981,930
Mar 4, 5 AM $ 0.0323
+0.00%
$ 93,498 $ 981,784
Mar 4, 4 AM $ 0.0323
+0.00%
$ 93,498 $ 981,975
Mar 4, 3 AM $ 0.0297
+0.00%
$ 86,001 $ 981,922
Mar 4, 2 AM $ 0.0297
+0.00%
$ 86,001 $ 981,750
Mar 4, 1 AM $ 0.0297
+0.00%
$ 86,001 $ 982,077
Mar 4, 12 AM $ 0.0297
+0.00%
$ 86,001 $ 982,079
Mar 3, 8 PM $ 0.033
+0.00%
$ 95,640 $ 982,020
Mar 3, 7 PM $ 0.033
+0.00%
$ 95,640 $ 982,014
Mar 3, 6 PM $ 0.033
+0.00%
$ 95,640 $ 982,026
Mar 3, 5 PM $ 0.033
+0.00%
$ 95,640 $ 981,953
Mar 3, 4 PM $ 0.033
+0.00%
$ 95,640 $ 970,418
Mar 3, 3 PM $ 0.033
+0.00%
$ 95,640 $ 932,654
Mar 3, 2 PM $ 0.033
+0.00%
$ 95,640 $ 886,434
Mar 3, 1 PM $ 0.033
+0.00%
$ 95,640 $ 835,213
Mar 3, 12 PM $ 0.033
+0.00%
$ 95,640 $ 779,309
Mar 3, 11 AM $ 0.033
+0.00%
$ 95,640 $ 720,544
Mar 3, 10 AM $ 0.033
+0.00%
$ 95,640 $ 659,498
Mar 3, 9 AM $ 0.033
-1.96%
$ 95,640 $ 598,011
Mar 3, 8 AM $ 0.0337
+0.00%
$ 97,551 $ 537,401
Mar 3, 7 AM $ 0.0337
+0.00%
$ 97,551 $ 478,573
Mar 3, 6 AM $ 0.0337
+0.00%
$ 97,551 $ 467,145
Mar 3, 5 AM $ 0.0337
+0.00%
$ 97,551 $ 467,813
Mar 3, 4 AM $ 0.0298
+0.00%
$ 86,319 $ 467,516
Mar 3, 3 AM $ 0.0298
+0.00%
$ 86,319 $ 467,339
Mar 3, 2 AM $ 0.0298
+0.00%
$ 86,319 $ 467,322
Mar 3, 1 AM $ 0.0298
+0.00%
$ 86,319 $ 467,185
Mar 3, 12 AM $ 0.0298
+0.00%
$ 86,319 $ 467,620