REGENT COIN Historical Data

REGENT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0298
+0.00%
$ 86,319 $ 467,596
Mar 2, 10 PM $ 0.0298
+0.00%
$ 86,319 $ 467,578
Mar 2, 9 PM $ 0.0298
+0.00%
$ 86,319 $ 467,489
Mar 2, 8 PM $ 0.0298
+0.00%
$ 86,319 $ 467,513
Mar 2, 7 PM $ 0.0298
+0.00%
$ 86,319 $ 467,651
Mar 2, 6 PM $ 0.0298
+0.00%
$ 86,319 $ 448,780
Mar 2, 5 PM $ 0.0298
-7.56%
$ 86,319 $ 417,677
Mar 2, 4 PM $ 0.0323
+0.00%
$ 93,383 $ 393,086
Mar 2, 3 PM $ 0.0323
+0.00%
$ 93,383 $ 393,086
Mar 2, 2 PM $ 0.0323
+0.00%
$ 93,383 $ 393,086
Mar 2, 1 PM $ 0.0323
+0.00%
$ 93,383 $ 393,086
Mar 2, 12 PM $ 0.0323
+0.00%
$ 93,383 $ 393,086
Mar 2, 11 AM $ 0.0323
+0.00%
$ 93,383 $ 393,086
Mar 2, 10 AM $ 0.0323
+0.00%
$ 93,383 $ 393,086
Mar 2, 9 AM $ 0.0323
+0.00%
$ 93,383 $ 393,086
Mar 2, 8 AM $ 0.0323
+0.00%
$ 93,383 $ 393,086
Mar 2, 7 AM $ 0.0323
+0.00%
$ 93,383 $ 393,086
Mar 2, 6 AM $ 0.0323
+0.00%
$ 93,383 $ 348,367
Mar 2, 5 AM $ 0.0323
+0.00%
$ 93,383 $ 297,054
Mar 2, 4 AM $ 0.0323
+0.00%
$ 93,383 $ 251,129
Mar 2, 3 AM $ 0.0323
+0.00%
$ 93,383 $ 210,378
Mar 2, 2 AM $ 0.0323
+0.00%
$ 93,383 $ 174,925
Mar 2, 1 AM $ 0.0323
+0.00%
$ 93,383 $ 144,205
Mar 2, 12 AM $ 0.0323
+0.00%
$ 93,383 $ 117,671
Mar 1, 11 PM $ 0.0323
+0.00%
$ 93,383 $ 94,557
Mar 1, 10 PM $ 0.0323
+0.00%
$ 93,383 $ 73,441
Mar 1, 9 PM $ 0.0323
+0.00%
$ 93,383 $ 52,926
Mar 1, 8 PM $ 0.0323
+0.00%
$ 93,383 $ 31,546
Mar 1, 7 PM $ 0.0323
+4.40%
$ 93,383 $ 16,504
Mar 1, 6 PM $ 0.0309
+0.00%
$ 89,446 $ 35,799
Mar 1, 5 PM $ 0.0309
+0.00%
$ 89,446 $ 66,847
Mar 1, 4 PM $ 0.0309
+0.00%
$ 89,446 $ 102,840
Mar 1, 3 PM $ 0.0309
+0.00%
$ 89,446 $ 144,122
Mar 1, 2 PM $ 0.0309
+0.00%
$ 89,446 $ 190,621
Mar 1, 1 PM $ 0.0309
+0.00%
$ 89,446 $ 238,449
Mar 1, 12 PM $ 0.0309
+0.00%
$ 89,446 $ 293,697
Mar 1, 11 AM $ 0.0309
+0.00%
$ 89,446 $ 352,324
Mar 1, 10 AM $ 0.0309
+0.00%
$ 89,446 $ 412,987
Mar 1, 9 AM $ 0.0309
+0.00%
$ 89,446 $ 474,412
Mar 1, 8 AM $ 0.0309
+0.00%
$ 89,446 $ 536,208
Mar 1, 7 AM $ 0.0309
+0.00%
$ 89,446 $ 594,703
Mar 1, 6 AM $ 0.0309
+0.00%
$ 89,446 $ 650,054
Mar 1, 5 AM $ 0.0309
+0.00%
$ 89,446 $ 701,233
Mar 1, 4 AM $ 0.0309
+0.00%
$ 89,446 $ 747,373
Mar 1, 3 AM $ 0.0309
+0.00%
$ 89,446 $ 788,851
Mar 1, 2 AM $ 0.0309
+0.00%
$ 89,446 $ 824,128
Mar 1, 1 AM $ 0.0309
+0.00%
$ 89,446 $ 854,682
Mar 1, 12 AM $ 0.0309
+0.00%
$ 89,446 $ 869,479
Feb 28, 11 PM $ 0.0309
+0.00%
$ 89,446 $ 892,612
Feb 28, 10 PM $ 0.0309
+0.00%
$ 89,446 $ 914,092