REGENT COIN Historical Data

REGENT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.415
-0.26%
$ 1.2 million $ 1.01 million
Jun 16, 3 PM $ 0.416
+0.36%
$ 1.21 million $ 1.01 million
Jun 16, 2 PM $ 0.414
+0.19%
$ 1.2 million $ 1.01 million
Jun 16, 1 PM $ 0.417
+5.11%
$ 1.21 million $ 1.01 million
Jun 16, 12 PM $ 0.412
-2.84%
$ 1.19 million $ 1.01 million
Jun 16, 11 AM $ 0.424
+0.17%
$ 1.23 million $ 1.01 million
Jun 16, 10 AM $ 0.423
-0.15%
$ 1.22 million $ 1.01 million
Jun 16, 9 AM $ 0.422
+6.34%
$ 1.22 million $ 1.01 million
Jun 16, 8 AM $ 0.407
-2.95%
$ 1.18 million $ 1.01 million
Jun 16, 7 AM $ 0.409
-1.74%
$ 1.19 million $ 1.01 million
Jun 16, 6 AM $ 0.404
-5.01%
$ 1.17 million $ 1.01 million
Jun 16, 5 AM $ 0.425
+0.00%
$ 1.23 million $ 1.01 million
Jun 16, 4 AM $ 0.425
+0.00%
$ 1.23 million $ 1.01 million
Jun 16, 3 AM $ 0.425
-0.01%
$ 1.23 million $ 998,194
Jun 16, 2 AM $ 0.425
+0.00%
$ 1.23 million $ 978,218
Jun 16, 1 AM $ 0.425
+0.00%
$ 1.23 million $ 978,043
Jun 16, 12 AM $ 0.425
+0.00%
$ 1.23 million $ 978,239
Jun 15, 11 PM $ 0.425
+0.00%
$ 1.23 million $ 977,572
Jun 15, 10 PM $ 0.425
+0.00%
$ 1.23 million $ 977,253
Jun 15, 9 PM $ 0.425
+0.00%
$ 1.23 million $ 976,910
Jun 15, 8 PM $ 0.425
+0.00%
$ 1.23 million $ 976,263
Jun 15, 7 PM $ 0.425
+0.00%
$ 1.23 million $ 976,161
Jun 15, 6 PM $ 0.425
+3.80%
$ 1.23 million $ 975,603
Jun 15, 5 PM $ 0.419
+3.18%
$ 1.21 million $ 975,671
Jun 15, 4 PM $ 0.414
-2.27%
$ 1.2 million $ 975,580
Jun 15, 3 PM $ 0.423
+0.00%
$ 1.23 million $ 975,218
Jun 15, 2 PM $ 0.423
+0.00%
$ 1.23 million $ 976,063
Jun 15, 1 PM $ 0.423
+0.31%
$ 1.23 million $ 975,451
Jun 15, 12 PM $ 0.422
+0.00%
$ 1.22 million $ 975,300
Jun 15, 11 AM $ 0.422
-0.42%
$ 1.22 million $ 975,105
Jun 15, 10 AM $ 0.424
+1.57%
$ 1.23 million $ 973,916
Jun 15, 9 AM $ 0.417
-1.05%
$ 1.21 million $ 973,605
Jun 15, 8 AM $ 0.422
+0.51%
$ 1.22 million $ 973,733
Jun 15, 7 AM $ 0.42
+1.83%
$ 1.22 million $ 973,482
Jun 15, 6 AM $ 0.413
-0.30%
$ 1.2 million $ 974,094
Jun 15, 5 AM $ 0.418
+0.05%
$ 1.21 million $ 974,429
Jun 15, 4 AM $ 0.415
-1.55%
$ 1.2 million $ 975,312
Jun 15, 3 AM $ 0.422
+0.00%
$ 1.22 million $ 975,677
Jun 15, 2 AM $ 0.422
+0.00%
$ 1.22 million $ 975,644
Jun 15, 1 AM $ 0.422
+0.70%
$ 1.22 million $ 975,389
Jun 15, 12 AM $ 0.419
+1.03%
$ 1.21 million $ 975,148
Jun 14, 11 PM $ 0.418
+0.44%
$ 1.21 million $ 976,035
Jun 14, 10 PM $ 0.416
-0.32%
$ 1.2 million $ 976,275
Jun 14, 9 PM $ 0.417
+0.85%
$ 1.21 million $ 976,511
Jun 14, 8 PM $ 0.415
+0.11%
$ 1.2 million $ 976,960
Jun 14, 7 PM $ 0.417
+1.15%
$ 1.21 million $ 977,242
Jun 14, 5 PM $ 0.394
-2.73%
$ 1.14 million $ 977,905
Jun 14, 4 PM $ 0.405
+0.00%
$ 1.17 million $ 977,976
Jun 14, 3 PM $ 0.405
-0.09%
$ 1.17 million $ 977,772
Jun 14, 2 PM $ 0.401
-3.69%
$ 1.16 million $ 977,398