REGENT COIN Historical Data

REGENT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0211
+1.20%
$ 61,078 $ 970,749
Apr 3, 3 PM $ 0.0209
-0.76%
$ 60,354 $ 971,013
Apr 3, 2 PM $ 0.0211
-0.38%
$ 60,991 $ 970,755
Apr 3, 1 PM $ 0.0211
-0.05%
$ 61,223 $ 970,261
Apr 3, 12 PM $ 0.021
+0.00%
$ 60,846 $ 970,911
Apr 3, 11 AM $ 0.021
+0.38%
$ 60,933 $ 971,320
Apr 3, 10 AM $ 0.0211
+1.79%
$ 61,049 $ 936,469
Apr 3, 9 AM $ 0.0208
-3.04%
$ 60,094 $ 874,979
Apr 3, 8 AM $ 0.0214
+0.14%
$ 61,917 $ 814,423
Apr 3, 7 AM $ 0.0214
+0.28%
$ 61,917 $ 756,247
Apr 3, 6 AM $ 0.0214
+0.52%
$ 61,917 $ 701,581
Apr 3, 5 AM $ 0.0215
+0.75%
$ 62,265 $ 639,714
Apr 3, 4 AM $ 0.0215
+0.75%
$ 62,236 $ 605,270
Apr 3, 3 AM $ 0.0215
+1.46%
$ 62,294 $ 564,831
Apr 3, 2 AM $ 0.0211
-0.99%
$ 61,078 $ 529,946
Apr 3, 1 AM $ 0.0214
+0.09%
$ 61,859 $ 499,946
Apr 3, 12 AM $ 0.0213
-0.37%
$ 61,773 $ 473,839
Apr 2, 11 PM $ 0.0212
-0.42%
$ 61,338 $ 451,085
Apr 2, 10 PM $ 0.0212
-0.14%
$ 61,367 $ 451,242
Apr 2, 9 PM $ 0.0212
-0.61%
$ 61,280 $ 451,623
Apr 2, 8 PM $ 0.0213
-0.28%
$ 61,686 $ 451,806
Apr 2, 7 PM $ 0.0214
-0.42%
$ 61,859 $ 452,465
Apr 2, 6 PM $ 0.0213
+0.14%
$ 61,657 $ 452,937
Apr 2, 5 PM $ 0.0215
-0.56%
$ 62,149 $ 453,167
Apr 2, 4 PM $ 0.0215
-2.18%
$ 62,323 $ 453,324
Apr 2, 3 PM $ 0.0215
-0.32%
$ 62,294 $ 452,940
Apr 2, 2 PM $ 0.0214
+0.80%
$ 61,888 $ 453,754
Apr 2, 1 PM $ 0.0215
-0.32%
$ 62,149 $ 454,224
Apr 2, 12 PM $ 0.0212
+0.14%
$ 61,483 $ 454,501
Apr 2, 11 AM $ 0.0214
+1.95%
$ 61,975 $ 454,611
Apr 2, 10 AM $ 0.021
+0.00%
$ 60,788 $ 491,372
Apr 2, 9 AM $ 0.021
+0.00%
$ 60,788 $ 552,512
Apr 2, 8 AM $ 0.021
+0.00%
$ 60,788 $ 613,147
Mar 24, 5 AM $ 0.0244
+0.00%
$ 70,717 $ 881,772
Mar 24, 4 AM $ 0.0244
+0.00%
$ 70,717 $ 881,524
Mar 24, 3 AM $ 0.0244
+0.00%
$ 70,717 $ 887,985
Mar 24, 2 AM $ 0.0244
+0.00%
$ 70,717 $ 920,550
Mar 24, 1 AM $ 0.0244
+0.00%
$ 70,717 $ 951,113
Mar 24, 12 AM $ 0.0244
+0.00%
$ 70,717 $ 977,544
Mar 23, 11 PM $ 0.0244
+0.00%
$ 70,717 $ 981,614
Mar 23, 10 PM $ 0.0244
+0.00%
$ 70,717 $ 981,700
Mar 23, 9 PM $ 0.0244
+0.00%
$ 70,717 $ 981,705
Mar 23, 8 PM $ 0.0244
+0.00%
$ 70,717 $ 981,658
Mar 23, 7 PM $ 0.0244
+0.00%
$ 70,717 $ 981,592
Mar 23, 6 PM $ 0.0244
+0.00%
$ 70,717 $ 981,481
Mar 23, 5 PM $ 0.0244
+0.00%
$ 70,717 $ 981,721
Mar 23, 4 PM $ 0.0244
+0.00%
$ 70,717 $ 981,767
Mar 23, 3 PM $ 0.0244
+0.00%
$ 70,717 $ 981,583
Mar 23, 2 PM $ 0.0244
+0.00%
$ 70,717 $ 981,589
Mar 23, 1 PM $ 0.0244
+0.00%
$ 70,717 $ 981,686