REGENT COIN Historical Data

REGENT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0.745
-0.54%
$2.16 million $977,214
Aug 17, 2 PM $0.748
-0.43%
$2.17 million $978,945
Aug 17, 1 PM $0.751
+0.00%
$2.17 million $979,174
Aug 17, 12 PM $0.751
+0.00%
$2.17 million $978,862
Aug 17, 11 AM $0.751
-0.09%
$2.17 million $978,990
Aug 17, 10 AM $0.752
+0.36%
$2.18 million $978,404
Aug 17, 9 AM $0.752
+0.06%
$2.18 million $979,152
Aug 17, 8 AM $0.753
+0.00%
$2.18 million $979,312
Aug 17, 7 AM $0.744
+1.01%
$2.15 million $979,317
Aug 17, 6 AM $0.74
-1.77%
$2.14 million $979,521
Aug 17, 5 AM $0.751
-0.32%
$2.17 million $980,299
Aug 17, 4 AM $0.753
+2.97%
$2.18 million $980,610
Aug 17, 3 AM $0.739
+1.08%
$2.14 million $980,578
Aug 17, 2 AM $0.742
+1.52%
$2.15 million $980,640
Aug 17, 1 AM $0.744
+1.17%
$2.15 million $980,524
Aug 17, 12 AM $0.736
-1.58%
$2.13 million $980,449
Aug 16, 11 PM $0.731
-2.39%
$2.12 million $980,761
Aug 16, 10 PM $0.734
+1.78%
$2.12 million $980,756
Aug 16, 9 PM $0.75
+2.75%
$2.17 million $980,757
Aug 16, 8 PM $0.733
+1.57%
$2.12 million $980,836
Aug 16, 7 PM $0.724
-1.29%
$2.1 million $980,753
Aug 16, 6 PM $0.726
-1.78%
$2.1 million $981,116
Aug 16, 5 PM $0.735
-1.24%
$2.13 million $981,246
Aug 16, 4 PM $0.736
-0.40%
$2.13 million $981,404
Aug 16, 3 PM $0.736
-2.09%
$2.13 million $981,546
Aug 16, 2 PM $0.75
+3.63%
$2.17 million $981,360
Aug 16, 1 PM $0.721
-0.20%
$2.09 million $981,878
Aug 16, 12 PM $0.736
+1.24%
$2.13 million $982,002
Aug 16, 11 AM $0.725
+1.00%
$2.1 million $981,927
Aug 16, 10 AM $0.734
+3.79%
$2.12 million $980,715
Aug 16, 9 AM $0.724
-3.46%
$2.1 million $978,645
Aug 16, 8 AM $0.75
-0.69%
$2.17 million $976,818
Aug 16, 7 AM $0.752
-0.04%
$2.18 million $976,037
Aug 16, 6 AM $0.752
+0.00%
$2.18 million $976,190
Aug 16, 5 AM $0.752
+0.00%
$2.18 million $974,487
Aug 16, 4 AM $0.752
-0.16%
$2.18 million $972,162
Aug 16, 3 AM $0.754
-0.05%
$2.18 million $972,021
Aug 16, 2 AM $0.754
+0.50%
$2.18 million $971,953
Aug 16, 1 AM $0.75
+0.00%
$2.17 million $971,952
Aug 16, 12 AM $0.75
+0.00%
$2.17 million $971,920
Aug 15, 11 PM $0.75
+0.00%
$2.17 million $971,899
Aug 15, 10 PM $0.75
+0.00%
$2.17 million $972,071
Aug 15, 9 PM $0.75
+0.00%
$2.17 million $972,064
Aug 15, 8 PM $0.75
-0.76%
$2.17 million $972,136
Aug 15, 7 PM $0.753
-0.39%
$2.18 million $972,026
Aug 15, 6 PM $0.755
+0.20%
$2.19 million $971,861
Aug 15, 5 PM $0.753
-1.32%
$2.18 million $971,723
Aug 15, 4 PM $0.757
-0.58%
$2.19 million $972,246
Aug 15, 3 PM $0.754
+6.70%
$2.18 million $972,103
Aug 15, 2 PM $0.695
-5.97%
$2.01 million $971,921