REGENT COIN Historical Data

REGENT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $0.695
-5.97%
$2.01 million $971,921
Aug 15, 1 PM $0.728
-0.11%
$2.11 million $971,156
Aug 15, 12 PM $0.721
+2.62%
$2.09 million $971,571
Aug 15, 11 AM $0.699
-5.99%
$2.02 million $971,490
Aug 15, 10 AM $0.744
-0.34%
$2.15 million $972,597
Aug 15, 9 AM $0.743
-0.28%
$2.15 million $974,088
Aug 15, 8 AM $0.745
-0.66%
$2.16 million $975,980
Aug 15, 7 AM $0.748
-0.44%
$2.16 million $977,334
Aug 15, 6 AM $0.753
-0.67%
$2.18 million $977,118
Aug 15, 5 AM $0.758
+0.33%
$2.19 million $977,917
Aug 15, 4 AM $0.753
+0.82%
$2.18 million $980,405
Aug 15, 3 AM $0.749
-0.49%
$2.17 million $980,780
Aug 15, 2 AM $0.755
-0.95%
$2.19 million $980,628
Aug 15, 1 AM $0.754
-0.47%
$2.18 million $981,136
Aug 15, 12 AM $0.753
-0.94%
$2.18 million $981,065
Aug 14, 11 PM $0.758
-0.47%
$2.19 million $980,929
Aug 14, 10 PM $0.758
-0.03%
$2.2 million $980,780
Aug 14, 9 PM $0.758
-0.27%
$2.19 million $981,044
Aug 14, 8 PM $0.76
+0.00%
$2.2 million $980,976
Aug 14, 7 PM $0.764
+0.20%
$2.21 million $980,957
Aug 14, 6 PM $0.767
+0.05%
$2.22 million $980,977
Aug 14, 5 PM $0.765
+2.39%
$2.21 million $980,611
Aug 14, 4 PM $0.754
-0.16%
$2.18 million $980,980
Aug 14, 3 PM $0.755
+3.03%
$2.18 million $981,031
Aug 14, 2 PM $0.733
+1.84%
$2.12 million $980,963
Aug 14, 1 PM $0.723
-4.13%
$2.09 million $980,971
Aug 14, 12 PM $0.761
+0.22%
$2.2 million $980,719
Aug 14, 11 AM $0.76
+0.27%
$2.2 million $980,546
Aug 14, 10 AM $0.761
+0.58%
$2.2 million $980,710
Aug 14, 9 AM $0.763
+0.81%
$2.21 million $980,629
Aug 14, 8 AM $0.758
-0.09%
$2.2 million $980,963
Aug 14, 7 AM $0.763
+6.24%
$2.21 million $980,683
Aug 14, 6 AM $0.725
-4.02%
$2.1 million $979,585
Aug 14, 5 AM $0.758
-0.02%
$2.19 million $979,057
Aug 14, 4 AM $0.763
+0.12%
$2.21 million $978,470
Aug 14, 3 AM $0.761
-0.53%
$2.2 million $978,144
Aug 14, 2 AM $0.763
-0.26%
$2.21 million $977,846
Aug 14, 1 AM $0.765
+0.00%
$2.21 million $977,449
Aug 14, 12 AM $0.765
+0.00%
$2.21 million $977,479
Aug 13, 11 PM $0.765
-0.03%
$2.21 million $977,168
Aug 13, 10 PM $0.765
+0.00%
$2.21 million $976,819
Aug 13, 9 PM $0.765
+0.00%
$2.21 million $976,644
Aug 13, 8 PM $0.765
-0.17%
$2.21 million $976,213
Aug 13, 7 PM $0.766
-0.08%
$2.22 million $975,872
Aug 13, 6 PM $0.766
+4.68%
$2.22 million $976,054
Aug 13, 5 PM $0.74
+0.03%
$2.14 million $975,915
Aug 13, 4 PM $0.736
-2.93%
$2.13 million $975,411
Aug 13, 3 PM $0.756
+5.25%
$2.19 million $974,485
Aug 13, 2 PM $0.737
+1.01%
$2.13 million $975,105
Aug 13, 1 PM $0.727
-2.38%
$2.11 million $974,928