REGENT COIN Historical Data

REGENT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0309
+0.00%
$ 89,446 $ 934,552
Feb 28, 8 PM $ 0.0309
+0.00%
$ 89,446 $ 955,804
Feb 28, 7 PM $ 0.0309
+0.00%
$ 89,446 $ 970,543
Feb 28, 6 PM $ 0.0309
+0.00%
$ 89,446 $ 970,065
Feb 28, 5 PM $ 0.0309
+0.00%
$ 89,446 $ 970,571
Feb 28, 4 PM $ 0.0309
+0.00%
$ 89,446 $ 970,558
Feb 28, 3 PM $ 0.0309
+0.00%
$ 89,446 $ 970,260
Feb 28, 2 PM $ 0.0309
+0.00%
$ 89,446 $ 970,120
Feb 28, 1 PM $ 0.0309
+0.00%
$ 89,446 $ 969,205
Feb 28, 12 PM $ 0.0309
+0.00%
$ 89,446 $ 970,167
Feb 28, 11 AM $ 0.0309
+0.00%
$ 89,446 $ 970,012
Feb 28, 10 AM $ 0.0309
+0.00%
$ 89,446 $ 969,927
Feb 28, 9 AM $ 0.0309
+0.00%
$ 89,446 $ 969,764
Feb 28, 8 AM $ 0.0309
-4.22%
$ 89,446 $ 968,732
Feb 28, 7 AM $ 0.0323
+0.00%
$ 93,383 $ 969,854
Feb 28, 6 AM $ 0.0323
+0.00%
$ 93,383 $ 969,847
Feb 28, 5 AM $ 0.0323
+0.00%
$ 93,383 $ 969,542
Feb 28, 4 AM $ 0.0323
+0.00%
$ 93,383 $ 969,461
Feb 28, 3 AM $ 0.0323
+0.00%
$ 93,383 $ 969,029
Feb 28, 2 AM $ 0.0323
+0.00%
$ 93,383 $ 969,833
Feb 28, 1 AM $ 0.0323
+0.00%
$ 93,383 $ 969,746
Feb 28, 12 AM $ 0.0323
+0.00%
$ 93,383 $ 981,205
Feb 27, 11 PM $ 0.0323
+0.00%
$ 93,383 $ 981,125
Feb 27, 10 PM $ 0.0323
+0.00%
$ 93,383 $ 981,114
Feb 27, 9 PM $ 0.0323
+0.00%
$ 93,383 $ 977,546
Feb 27, 8 PM $ 0.0323
+0.00%
$ 93,383 $ 977,580
Feb 27, 7 PM $ 0.0323
+0.00%
$ 93,383 $ 977,484
Feb 27, 6 PM $ 0.0323
+0.00%
$ 93,383 $ 977,436
Feb 27, 5 PM $ 0.0323
+0.00%
$ 93,383 $ 977,131
Feb 27, 4 PM $ 0.0323
+0.00%
$ 93,383 $ 977,461
Feb 27, 3 PM $ 0.0323
+0.00%
$ 93,383 $ 977,519
Feb 27, 2 PM $ 0.0323
+0.00%
$ 93,383 $ 977,447
Feb 27, 1 PM $ 0.0323
+0.00%
$ 93,383 $ 977,326
Feb 27, 12 PM $ 0.0323
+0.00%
$ 93,383 $ 976,660
Feb 27, 11 AM $ 0.0323
+0.00%
$ 93,383 $ 977,783
Feb 27, 10 AM $ 0.0323
+0.00%
$ 93,383 $ 977,598
Feb 27, 9 AM $ 0.0323
+0.00%
$ 93,383 $ 977,875
Feb 27, 8 AM $ 0.0323
-7.00%
$ 93,383 $ 977,909
Feb 27, 7 AM $ 0.0347
+0.00%
$ 100,417 $ 977,801
Feb 27, 6 AM $ 0.0347
+0.00%
$ 100,417 $ 978,022
Feb 27, 5 AM $ 0.0347
+0.00%
$ 100,417 $ 977,936
Feb 27, 4 AM $ 0.0347
+0.00%
$ 100,417 $ 977,697
Feb 27, 3 AM $ 0.0347
+0.00%
$ 100,417 $ 977,768
Feb 27, 2 AM $ 0.0347
+0.00%
$ 100,417 $ 977,646
Feb 27, 1 AM $ 0.0347
+0.00%
$ 100,417 $ 977,835
Feb 27, 12 AM $ 0.0347
+0.00%
$ 100,417 $ 977,868
Feb 26, 11 PM $ 0.0347
+0.00%
$ 100,417 $ 977,810
Feb 26, 10 PM $ 0.0348
+1.08%
$ 100,619 $ 977,662
Feb 26, 9 PM $ 0.0344
+0.00%
$ 99,548 $ 981,256
Feb 26, 8 PM $ 0.0344
+0.00%
$ 99,548 $ 981,487