REGENT COIN Historical Data

REGENT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.405
-0.09%
$ 1.17 million $ 977,772
Jun 14, 2 PM $ 0.401
-3.69%
$ 1.16 million $ 977,398
Jun 14, 1 PM $ 0.418
+0.10%
$ 1.21 million $ 978,623
Jun 14, 12 PM $ 0.418
+0.72%
$ 1.21 million $ 978,572
Jun 14, 11 AM $ 0.415
-0.58%
$ 1.2 million $ 977,998
Jun 14, 10 AM $ 0.417
-0.43%
$ 1.21 million $ 978,636
Jun 14, 9 AM $ 0.419
-0.02%
$ 1.21 million $ 979,111
Jun 14, 8 AM $ 0.419
+0.00%
$ 1.21 million $ 980,079
Jun 14, 7 AM $ 0.419
-0.08%
$ 1.21 million $ 980,237
Jun 14, 6 AM $ 0.42
+1.69%
$ 1.21 million $ 979,998
Jun 14, 5 AM $ 0.413
-1.57%
$ 1.19 million $ 979,686
Jun 14, 4 AM $ 0.419
+0.00%
$ 1.21 million $ 979,507
Jun 14, 3 AM $ 0.419
+1.61%
$ 1.21 million $ 979,767
Jun 14, 2 AM $ 0.405
-0.94%
$ 1.17 million $ 979,733
Jun 14, 1 AM $ 0.414
+0.47%
$ 1.2 million $ 979,780
Jun 14, 12 AM $ 0.412
+0.53%
$ 1.19 million $ 979,838
Jun 13, 11 PM $ 0.41
-2.28%
$ 1.19 million $ 979,905
Jun 13, 10 PM $ 0.42
+0.15%
$ 1.22 million $ 979,885
Jun 13, 9 PM $ 0.419
+0.00%
$ 1.21 million $ 980,265
Jun 13, 8 PM $ 0.419
-0.15%
$ 1.21 million $ 980,293
Jun 13, 7 PM $ 0.419
-0.14%
$ 1.21 million $ 980,201
Jun 13, 6 PM $ 0.42
+2.78%
$ 1.22 million $ 979,924
Jun 13, 5 PM $ 0.406
+0.35%
$ 1.18 million $ 979,653
Jun 13, 4 PM $ 0.405
-3.36%
$ 1.17 million $ 980,314
Jun 13, 3 PM $ 0.419
+0.00%
$ 1.21 million $ 980,135
Jun 13, 2 PM $ 0.419
+4.33%
$ 1.21 million $ 979,584
Jun 13, 1 PM $ 0.406
-0.92%
$ 1.18 million $ 979,003
Jun 13, 12 PM $ 0.402
+1.17%
$ 1.16 million $ 978,492
Jun 13, 11 AM $ 0.411
-2.18%
$ 1.19 million $ 979,610
Jun 13, 10 AM $ 0.424
+0.31%
$ 1.23 million $ 979,951
Jun 13, 9 AM $ 0.421
+0.24%
$ 1.22 million $ 979,726
Jun 13, 8 AM $ 0.423
+4.64%
$ 1.22 million $ 975,920
Jun 13, 7 AM $ 0.404
-3.97%
$ 1.17 million $ 975,141
Jun 13, 6 AM $ 0.401
-0.28%
$ 1.16 million $ 976,102
Jun 13, 5 AM $ 0.407
+1.64%
$ 1.18 million $ 976,584
Jun 13, 4 AM $ 0.421
+2.49%
$ 1.22 million $ 976,369
Jun 13, 3 AM $ 0.404
-0.52%
$ 1.17 million $ 975,966
Jun 13, 2 AM $ 0.406
-3.46%
$ 1.18 million $ 975,716
Jun 13, 1 AM $ 0.421
+0.29%
$ 1.22 million $ 976,179
Jun 13, 12 AM $ 0.42
+0.00%
$ 1.22 million $ 976,175
Jun 12, 11 PM $ 0.42
+0.00%
$ 1.22 million $ 976,016
Jun 12, 10 PM $ 0.42
-0.90%
$ 1.22 million $ 975,897
Jun 12, 9 PM $ 0.424
+0.58%
$ 1.23 million $ 976,002
Jun 12, 8 PM $ 0.423
+0.66%
$ 1.22 million $ 975,986
Jun 12, 7 PM $ 0.42
-0.46%
$ 1.22 million $ 975,947
Jun 12, 6 PM $ 0.422
-0.48%
$ 1.22 million $ 975,794
Jun 12, 5 PM $ 0.425
+3.84%
$ 1.23 million $ 975,654
Jun 12, 4 PM $ 0.404
-0.83%
$ 1.17 million $ 975,243
Jun 12, 3 PM $ 0.406
-2.46%
$ 1.18 million $ 975,761
Jun 12, 2 PM $ 0.415
-0.49%
$ 1.2 million $ 975,873