Coinranking
REGENT COIN Historical Data
REGENT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 2024 | $0.241 | +4.46% | ||
| Aug 27, 2024 | $0.234 | -6.26% | ||
| Aug 26, 2024 | $0.249 | -7.25% | ||
| Aug 25, 2024 | $0.271 | +1.54% | ||
| Aug 24, 2024 | $0.263 | -3.10% | ||
| Aug 23, 2024 | $0.27 | +29.59% | ||
| Aug 22, 2024 | $0.208 | +2.46% | ||
| Aug 21, 2024 | $0.231 | +38.39% | ||
| Aug 20, 2024 | $0.166 | -10.36% | ||
| Aug 19, 2024 | $0.186 | +0.38% | ||
| Aug 18, 2024 | $0.182 | -3.04% | ||
| Aug 17, 2024 | $0.188 | +0.32% | ||
| Aug 16, 2024 | $0.185 | -2.64% | ||
| Aug 15, 2024 | $0.186 | -7.29% | ||
| Aug 14, 2024 | $0.199 | -10.40% | ||
| Aug 13, 2024 | $0.217 | -4.86% | ||
| Aug 12, 2024 | $0.223 | -9.88% | ||
| Aug 11, 2024 | $0.247 | +0.61% | ||
| Aug 10, 2024 | $0.24 | +0.04% | ||
| Aug 9, 2024 | $0.236 | +2.65% | ||
| Aug 8, 2024 | $0.234 | -0.26% | ||
| Aug 7, 2024 | $0.244 | -9.03% | ||
| Aug 6, 2024 | $0.271 | -2.83% | ||
| Aug 5, 2024 | $0.279 | -8.73% | ||
| Aug 4, 2024 | $0.308 | -10.08% | ||
| Aug 3, 2024 | $0.338 | -1.60% | ||
| Aug 2, 2024 | $0.346 | +1.58% | ||
| Aug 1, 2024 | $0.341 | -1.42% | ||
| Jul 31, 2024 | $0.345 | -3.76% | ||
| Jul 30, 2024 | $0.354 | -3.12% | ||
| Jul 29, 2024 | $0.362 | -0.88% | ||
| Jul 28, 2024 | $0.369 | +2.70% | ||
| Jul 27, 2024 | $0.359 | -2.81% | ||
| Jul 26, 2024 | $0.367 | -2.06% | ||
| Jul 25, 2024 | $0.375 | +0.51% | ||
| Jul 24, 2024 | $0.367 | +10.67% | ||
| Jul 23, 2024 | $0.332 | -7.11% | ||
| Jul 22, 2024 | $0.362 | +1.40% | ||
| Jul 21, 2024 | $0.368 | +10.71% | ||
| Jul 20, 2024 | $0.331 | -5.85% | ||
| Jul 19, 2024 | $0.352 | +5.23% | ||
| Jul 18, 2024 | $0.33 | +0.30% | ||
| Jul 17, 2024 | $0.329 | +9.85% | ||
| Jul 16, 2024 | $0.3 | +5.94% | ||
| Jul 15, 2024 | $0.283 | +13.94% | ||
| Jul 14, 2024 | $0.248 | +1.77% | ||
| Jul 13, 2024 | $0.243 | +20.83% | ||
| Jul 12, 2024 | $0.201 | +6.90% | ||
| Jul 11, 2024 | $0.184 | +0.49% | ||
| Jul 10, 2024 | $0.185 | +5.36% | ||