REGENT COIN Historical Data

REGENT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.024
+0.00%
$ 69,472 $ 744,110
Mar 21, 10 AM $ 0.024
+0.00%
$ 69,472 $ 743,928
Mar 21, 9 AM $ 0.024
+0.00%
$ 69,472 $ 743,616
Mar 21, 8 AM $ 0.024
+0.00%
$ 69,472 $ 743,134
Mar 21, 7 AM $ 0.024
+0.54%
$ 69,472 $ 716,646
Mar 21, 6 AM $ 0.0239
+0.00%
$ 69,096 $ 661,640
Mar 21, 5 AM $ 0.0239
+0.00%
$ 69,096 $ 610,745
Mar 21, 4 AM $ 0.0239
+0.00%
$ 69,096 $ 606,475
Mar 21, 3 AM $ 0.0239
+0.00%
$ 69,096 $ 647,173
Mar 21, 2 AM $ 0.0239
+0.00%
$ 69,096 $ 680,442
Mar 21, 1 AM $ 0.0239
+0.00%
$ 69,096 $ 717,683
Mar 21, 12 AM $ 0.0239
+0.00%
$ 69,096 $ 737,515
Mar 20, 11 PM $ 0.0239
+0.00%
$ 69,096 $ 760,732
Mar 20, 10 PM $ 0.0239
+0.00%
$ 69,096 $ 781,916
Mar 20, 9 PM $ 0.0239
+0.00%
$ 69,096 $ 802,701
Mar 20, 8 PM $ 0.0239
+0.00%
$ 69,096 $ 823,924
Mar 20, 7 PM $ 0.0239
+0.00%
$ 69,096 $ 836,010
Mar 20, 6 PM $ 0.0239
+0.00%
$ 69,096 $ 835,950
Mar 20, 5 PM $ 0.0239
+0.00%
$ 69,096 $ 835,724
Mar 20, 4 PM $ 0.0239
+0.00%
$ 69,096 $ 836,166
Mar 20, 3 PM $ 0.0239
+0.00%
$ 69,096 $ 836,125
Mar 20, 2 PM $ 0.0239
+0.00%
$ 69,096 $ 836,071
Mar 20, 1 PM $ 0.0239
+0.00%
$ 69,096 $ 835,645
Mar 20, 12 PM $ 0.0239
+0.00%
$ 69,096 $ 836,077
Mar 20, 11 AM $ 0.0239
+0.00%
$ 69,096 $ 836,010
Mar 20, 10 AM $ 0.0239
+0.00%
$ 69,096 $ 835,617
Mar 20, 9 AM $ 0.0239
+0.00%
$ 69,096 $ 835,519
Mar 20, 8 AM $ 0.0239
+1.14%
$ 69,096 $ 834,797
Mar 20, 7 AM $ 0.0236
+0.00%
$ 68,315 $ 863,284
Mar 20, 6 AM $ 0.0236
+0.00%
$ 68,315 $ 918,435
Mar 20, 5 AM $ 0.0236
+0.00%
$ 68,315 $ 969,223
Mar 20, 4 AM $ 0.0236
+0.00%
$ 68,315 $ 947,854
Mar 20, 3 AM $ 0.0236
+0.00%
$ 68,315 $ 938,509
Mar 20, 2 AM $ 0.0236
+0.00%
$ 68,315 $ 938,809
Mar 20, 1 AM $ 0.0236
+0.00%
$ 68,315 $ 938,885
Mar 20, 12 AM $ 0.0236
+0.00%
$ 68,315 $ 938,906
Mar 19, 11 PM $ 0.0236
+0.00%
$ 68,315 $ 938,812
Mar 19, 10 PM $ 0.0236
+0.00%
$ 68,315 $ 938,597
Mar 19, 9 PM $ 0.0236
+0.00%
$ 68,315 $ 938,913
Mar 19, 8 PM $ 0.0236
+0.00%
$ 68,315 $ 938,821
Mar 19, 7 PM $ 0.0236
+0.00%
$ 68,315 $ 938,661
Mar 19, 6 PM $ 0.0236
+0.00%
$ 68,315 $ 938,535
Mar 19, 5 PM $ 0.0236
+0.00%
$ 68,315 $ 938,309
Mar 19, 4 PM $ 0.0236
+0.00%
$ 68,315 $ 938,496
Mar 19, 3 PM $ 0.0236
+0.00%
$ 68,315 $ 938,457
Mar 19, 2 PM $ 0.0236
+0.00%
$ 68,315 $ 938,383
Mar 19, 1 PM $ 0.0236
+0.00%
$ 68,315 $ 921,042
Mar 19, 12 PM $ 0.0236
+0.00%
$ 68,315 $ 865,276
Mar 19, 11 AM $ 0.0236
+0.00%
$ 68,315 $ 806,222
Mar 19, 10 AM $ 0.0236
+0.00%
$ 68,315 $ 745,699