REGENT COIN Historical Data

REGENT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.415
-0.49%
$ 1.2 million $ 975,873
Jun 12, 1 PM $ 0.413
+1.10%
$ 1.19 million $ 975,855
Jun 12, 12 PM $ 0.405
-4.47%
$ 1.17 million $ 975,823
Jun 12, 11 AM $ 0.423
+0.31%
$ 1.22 million $ 975,348
Jun 12, 10 AM $ 0.421
+0.69%
$ 1.22 million $ 976,232
Jun 12, 9 AM $ 0.422
+0.73%
$ 1.22 million $ 976,259
Jun 12, 8 AM $ 0.419
+2.14%
$ 1.21 million $ 978,643
Jun 12, 7 AM $ 0.407
+0.40%
$ 1.18 million $ 978,281
Jun 12, 6 AM $ 0.412
-1.51%
$ 1.19 million $ 977,855
Jun 12, 5 AM $ 0.422
-0.64%
$ 1.22 million $ 978,726
Jun 12, 4 AM $ 0.415
-2.72%
$ 1.2 million $ 979,036
Jun 12, 3 AM $ 0.426
+0.00%
$ 1.23 million $ 979,426
Jun 12, 2 AM $ 0.426
+3.48%
$ 1.23 million $ 979,537
Jun 12, 1 AM $ 0.43
+3.82%
$ 1.24 million $ 978,025
Jun 12, 12 AM $ 0.413
-2.58%
$ 1.2 million $ 976,873
Jun 11, 11 PM $ 0.42
+0.37%
$ 1.22 million $ 975,592
Jun 11, 10 PM $ 0.418
-1.71%
$ 1.21 million $ 974,328
Jun 11, 9 PM $ 0.42
-1.09%
$ 1.21 million $ 974,058
Jun 11, 8 PM $ 0.426
+6.23%
$ 1.23 million $ 973,774
Jun 11, 7 PM $ 0.404
-1.57%
$ 1.17 million $ 973,947
Jun 11, 6 PM $ 0.42
-0.13%
$ 1.22 million $ 973,837
Jun 11, 5 PM $ 0.421
-2.69%
$ 1.22 million $ 973,939
Jun 11, 4 PM $ 0.432
+1.25%
$ 1.25 million $ 973,749
Jun 11, 3 PM $ 0.426
-1.98%
$ 1.23 million $ 974,393
Jun 11, 2 PM $ 0.435
+0.10%
$ 1.26 million $ 974,523
Jun 11, 1 PM $ 0.435
+1.33%
$ 1.26 million $ 973,300
Jun 11, 12 PM $ 0.419
+0.91%
$ 1.21 million $ 971,274
Jun 11, 11 AM $ 0.413
-4.98%
$ 1.2 million $ 968,453
Jun 11, 10 AM $ 0.436
+0.13%
$ 1.26 million $ 965,815
Jun 11, 9 AM $ 0.435
+0.83%
$ 1.26 million $ 964,562
Jun 11, 8 AM $ 0.426
-0.62%
$ 1.23 million $ 962,486
Jun 11, 7 AM $ 0.428
+0.00%
$ 1.24 million $ 962,031
Jun 11, 6 AM $ 0.428
-0.76%
$ 1.24 million $ 961,655
Jun 11, 5 AM $ 0.43
+0.12%
$ 1.24 million $ 961,333
Jun 11, 4 AM $ 0.429
+0.27%
$ 1.24 million $ 961,226
Jun 11, 3 AM $ 0.428
+0.00%
$ 1.24 million $ 961,147
Jun 11, 2 AM $ 0.429
+0.38%
$ 1.24 million $ 961,087
Jun 11, 1 AM $ 0.429
+0.61%
$ 1.24 million $ 962,088
Jun 11, 12 AM $ 0.428
+0.39%
$ 1.24 million $ 963,633
Jun 10, 11 PM $ 0.428
+1.14%
$ 1.24 million $ 965,396
Jun 10, 10 PM $ 0.423
-0.95%
$ 1.22 million $ 966,642
Jun 10, 9 PM $ 0.431
+0.05%
$ 1.25 million $ 966,658
Jun 10, 8 PM $ 0.427
-0.69%
$ 1.24 million $ 966,775
Jun 10, 7 PM $ 0.426
+0.82%
$ 1.23 million $ 966,596
Jun 10, 6 PM $ 0.423
+1.99%
$ 1.22 million $ 967,075
Jun 10, 5 PM $ 0.415
-1.74%
$ 1.2 million $ 966,940
Jun 10, 4 PM $ 0.422
+0.06%
$ 1.22 million $ 966,986
Jun 10, 3 PM $ 0.393
-7.12%
$ 1.14 million $ 967,050
Jun 10, 2 PM $ 0.424
-0.95%
$ 1.23 million $ 966,151
Jun 10, 1 PM $ 0.43
+0.76%
$ 1.24 million $ 967,558