REGENT COIN Historical Data

REGENT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0344
+0.00%
$ 99,548 $ 981,508
Feb 26, 6 PM $ 0.0344
+0.00%
$ 99,548 $ 981,423
Feb 26, 5 PM $ 0.0344
+0.00%
$ 99,548 $ 981,322
Feb 26, 4 PM $ 0.0344
+0.00%
$ 99,548 $ 980,870
Feb 26, 3 PM $ 0.0344
+0.00%
$ 99,548 $ 981,373
Feb 26, 2 PM $ 0.0344
+0.00%
$ 99,548 $ 981,457
Feb 26, 1 PM $ 0.0344
+0.00%
$ 99,548 $ 981,322
Feb 26, 12 PM $ 0.0344
+0.00%
$ 99,548 $ 981,542
Feb 26, 11 AM $ 0.0344
+0.00%
$ 99,548 $ 980,861
Feb 26, 10 AM $ 0.0344
+0.00%
$ 99,548 $ 981,766
Feb 26, 9 AM $ 0.0344
+0.00%
$ 99,548 $ 981,394
Feb 26, 8 AM $ 0.0344
+0.00%
$ 99,548 $ 981,090
Feb 26, 7 AM $ 0.0344
+0.00%
$ 99,548 $ 981,082
Feb 26, 6 AM $ 0.0344
+0.00%
$ 99,548 $ 968,824
Feb 26, 5 AM $ 0.0344
+0.00%
$ 99,548 $ 969,214
Feb 26, 4 AM $ 0.0344
+0.00%
$ 99,548 $ 969,270
Feb 26, 3 AM $ 0.0344
+0.00%
$ 99,548 $ 969,187
Feb 26, 2 AM $ 0.0344
+0.00%
$ 99,548 $ 969,076
Feb 26, 1 AM $ 0.0344
+0.00%
$ 99,548 $ 968,866
Feb 26, 12 AM $ 0.0344
+0.00%
$ 99,548 $ 969,181
Feb 25, 11 PM $ 0.0344
+0.00%
$ 99,548 $ 969,264
Feb 25, 10 PM $ 0.0344
+0.00%
$ 99,548 $ 969,272
Feb 25, 9 PM $ 0.0344
+0.00%
$ 99,548 $ 969,250
Feb 25, 8 PM $ 0.0344
+0.00%
$ 99,548 $ 969,067
Feb 25, 7 PM $ 0.0344
+0.00%
$ 99,548 $ 969,334
Feb 25, 6 PM $ 0.0344
+0.00%
$ 99,548 $ 969,327
Feb 25, 5 PM $ 0.0344
+0.00%
$ 99,548 $ 969,245
Feb 25, 4 PM $ 0.0344
+0.00%
$ 99,548 $ 969,111
Feb 25, 3 PM $ 0.0344
-0.55%
$ 99,548 $ 969,176
Feb 25, 2 PM $ 0.0346
+0.00%
$ 100,098 $ 969,525
Feb 25, 1 PM $ 0.0346
+0.00%
$ 100,098 $ 969,296
Feb 25, 12 PM $ 0.0346
+0.00%
$ 100,098 $ 969,038
Feb 25, 11 AM $ 0.0346
+0.00%
$ 100,098 $ 968,483
Feb 25, 10 AM $ 0.0346
+0.00%
$ 100,098 $ 967,866
Feb 25, 9 AM $ 0.0346
-0.23%
$ 100,098 $ 968,956
Feb 25, 8 AM $ 0.0346
+0.00%
$ 100,098 $ 968,821
Feb 25, 7 AM $ 0.0346
+0.00%
$ 100,098 $ 968,979
Feb 25, 6 AM $ 0.0346
+0.00%
$ 100,098 $ 980,647
Feb 25, 5 AM $ 0.0346
+0.00%
$ 100,098 $ 980,779
Feb 25, 4 AM $ 0.0346
+0.00%
$ 100,098 $ 981,370
Feb 25, 3 AM $ 0.0346
+0.00%
$ 100,098 $ 981,442
Feb 25, 2 AM $ 0.0346
+0.00%
$ 100,098 $ 981,384
Feb 25, 1 AM $ 0.0346
+0.00%
$ 100,098 $ 981,433
Feb 24, 7 PM $ 0.0383
+0.00%
$ 110,751 $ 981,659
Feb 24, 6 PM $ 0.0383
+0.00%
$ 110,751 $ 981,728
Feb 24, 5 PM $ 0.0383
+0.00%
$ 110,751 $ 981,696
Feb 24, 4 PM $ 0.0383
+0.00%
$ 110,751 $ 981,635
Feb 24, 3 PM $ 0.0383
+0.00%
$ 110,751 $ 981,688
Feb 24, 2 PM $ 0.0383
+0.00%
$ 110,751 $ 981,271
Feb 24, 1 PM $ 0.0383
+0.00%
$ 110,751 $ 981,735