REGENT COIN Historical Data

REGENT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $0.727
-2.38%
$2.11 million $974,928
Aug 13, 12 PM $0.721
-4.36%
$2.09 million $974,539
Aug 13, 11 AM $0.75
-0.89%
$2.17 million $973,852
Aug 13, 10 AM $0.756
-0.39%
$2.19 million $973,534
Aug 13, 9 AM $0.748
-1.56%
$2.17 million $973,150
Aug 13, 8 AM $0.76
+2.37%
$2.2 million $970,925
Aug 13, 7 AM $0.754
-1.24%
$2.18 million $970,339
Aug 13, 6 AM $0.762
-0.42%
$2.21 million $970,306
Aug 13, 5 AM $0.761
-0.36%
$2.2 million $971,450
Aug 13, 4 AM $0.768
+0.36%
$2.22 million $971,568
Aug 13, 3 AM $0.774
+0.87%
$2.24 million $971,799
Aug 13, 2 AM $0.77
+0.91%
$2.23 million $971,888
Aug 13, 1 AM $0.772
+0.48%
$2.23 million $972,135
Aug 13, 12 AM $0.763
+0.42%
$2.21 million $972,083
Aug 12, 11 PM $0.759
-0.47%
$2.2 million $972,540
Aug 12, 10 PM $0.765
+0.15%
$2.22 million $972,808
Aug 12, 9 PM $0.764
-1.43%
$2.21 million $972,984
Aug 12, 8 PM $0.769
-0.85%
$2.23 million $973,041
Aug 12, 7 PM $0.768
-0.24%
$2.22 million $973,260
Aug 12, 6 PM $0.768
+0.58%
$2.22 million $973,665
Aug 12, 5 PM $0.764
-1.45%
$2.21 million $973,828
Aug 12, 4 PM $0.774
+1.10%
$2.24 million $974,170
Aug 12, 3 PM $0.77
+0.53%
$2.23 million $974,408
Aug 12, 2 PM $0.767
+0.27%
$2.22 million $974,353
Aug 12, 1 PM $0.762
-0.78%
$2.21 million $974,975
Aug 12, 12 PM $0.765
+0.46%
$2.21 million $975,407
Aug 12, 11 AM $0.76
-1.49%
$2.2 million $975,857
Aug 12, 10 AM $0.766
-0.98%
$2.22 million $976,714
Aug 12, 9 AM $0.77
-0.29%
$2.23 million $976,713
Aug 12, 8 AM $0.771
+2.72%
$2.23 million $979,360
Aug 12, 7 AM $0.77
+0.58%
$2.23 million $980,061
Aug 12, 6 AM $0.767
+0.35%
$2.22 million $980,493
Aug 12, 5 AM $0.759
-0.90%
$2.2 million $980,472
Aug 12, 4 AM $0.765
-0.84%
$2.22 million $980,882
Aug 12, 3 AM $0.773
-0.07%
$2.24 million $981,063
Aug 12, 2 AM $0.756
-1.75%
$2.19 million $981,190
Aug 12, 1 AM $0.768
-1.59%
$2.22 million $981,247
Aug 12, 12 AM $0.78
+0.00%
$2.26 million $981,399
Aug 11, 11 PM $0.78
+0.00%
$2.26 million $981,227
Aug 11, 10 PM $0.78
+0.00%
$2.26 million $981,503
Aug 11, 9 PM $0.78
+0.00%
$2.26 million $981,478
Aug 11, 8 PM $0.78
+0.00%
$2.26 million $981,432
Aug 11, 7 PM $0.78
+0.00%
$2.26 million $981,303
Aug 11, 6 PM $0.78
+0.00%
$2.26 million $980,998
Aug 11, 5 PM $0.78
+0.00%
$2.26 million $980,714
Aug 11, 4 PM $0.78
+0.00%
$2.26 million $981,270
Aug 11, 3 PM $0.78
-0.13%
$2.26 million $981,420
Aug 11, 2 PM $0.781
-0.83%
$2.26 million $981,330
Aug 11, 1 PM $0.788
+0.11%
$2.28 million $979,053
Aug 11, 12 PM $0.788
+0.13%
$2.28 million $976,383