Coinranking
REGENT COIN Historical Data
REGENT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2024 | $0.174 | -9.92% | ||
| Jul 8, 2024 | $0.198 | +3.51% | ||
| Jul 7, 2024 | $0.189 | -0.11% | ||
| Jul 6, 2024 | $0.189 | -7.90% | ||
| Jul 5, 2024 | $0.205 | +4.11% | ||
| Jul 4, 2024 | $0.208 | -5.55% | ||
| Jul 3, 2024 | $0.21 | -3.53% | ||
| Jul 2, 2024 | $0.217 | -0.91% | ||
| Jul 1, 2024 | $0.212 | -7.54% | ||
| Jun 30, 2024 | $0.23 | +9.91% | ||
| Jun 29, 2024 | $0.209 | -11.08% | ||
| Jun 28, 2024 | $0.241 | +13.51% | ||
| Jun 27, 2024 | $0.208 | +1.12% | ||
| Jun 26, 2024 | $0.207 | -5.00% | ||
| Jun 25, 2024 | $0.218 | -1.84% | ||
| Jun 24, 2024 | $0.219 | -10.97% | ||
| Jun 23, 2024 | $0.249 | +3.19% | ||
| Jun 22, 2024 | $0.241 | -10.09% | ||
| Jun 21, 2024 | $0.269 | +3.27% | ||
| Jun 20, 2024 | $0.26 | -7.94% | ||
| Jun 19, 2024 | $0.244 | -0.77% | ||
| Jun 18, 2024 | $0.235 | -23.91% | ||
| Jun 17, 2024 | $0.309 | +1.48% | ||
| Jun 16, 2024 | $0.304 | +3.57% | ||
| Jun 15, 2024 | $0.294 | +0.58% | ||
| Jun 14, 2024 | $0.289 | -8.07% | ||
| Jun 13, 2024 | $0.313 | -6.60% | ||
| Jun 12, 2024 | $0.332 | +2.34% | ||
| Jun 11, 2024 | $0.324 | -0.80% | ||
| Jun 10, 2024 | $0.327 | -3.57% | ||
| Jun 9, 2024 | $0.335 | -0.18% | ||
| Jun 8, 2024 | $0.336 | +6.07% | ||
| Jun 7, 2024 | $0.314 | -10.26% | ||
| Jun 6, 2024 | $0.35 | +0.00% | ||
| Jun 5, 2024 | $0.346 | -0.83% | ||
| Jun 4, 2024 | $0.349 | -4.15% | ||
| Jun 3, 2024 | $0.364 | -3.78% | ||
| Jun 2, 2024 | $0.377 | +5.83% | ||
| Jun 1, 2024 | $0.356 | -0.53% | ||
| May 31, 2024 | $0.371 | +1.31% | ||
| May 30, 2024 | $0.366 | -0.33% | ||
| May 29, 2024 | $0.368 | -6.05% | ||
| May 28, 2024 | $0.382 | -1.27% | ||
| May 27, 2024 | $0.38 | +6.08% | ||
| May 26, 2024 | $0.357 | -0.39% | ||
| May 25, 2024 | $0.359 | -0.22% | ||
| May 24, 2024 | $0.363 | +1.43% | ||
| May 23, 2024 | $0.358 | +3.98% | ||
| May 22, 2024 | $0.347 | -5.99% | ||
| May 21, 2024 | $0.369 | +0.14% | ||