REGENT COIN Historical Data

REGENT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.424
-0.95%
$ 1.23 million $ 966,151
Jun 10, 1 PM $ 0.43
+0.76%
$ 1.24 million $ 967,558
Jun 10, 12 PM $ 0.428
+0.14%
$ 1.24 million $ 968,367
Jun 10, 11 AM $ 0.427
-0.16%
$ 1.24 million $ 970,349
Jun 10, 10 AM $ 0.427
+0.18%
$ 1.24 million $ 972,423
Jun 10, 9 AM $ 0.429
+0.43%
$ 1.24 million $ 974,197
Jun 10, 8 AM $ 0.426
-0.52%
$ 1.23 million $ 976,210
Jun 10, 6 AM $ 0.432
-0.56%
$ 1.25 million $ 977,184
Jun 10, 5 AM $ 0.435
+0.00%
$ 1.26 million $ 977,331
Jun 10, 4 AM $ 0.435
+0.00%
$ 1.26 million $ 977,747
Jun 10, 3 AM $ 0.438
+0.19%
$ 1.27 million $ 977,120
Jun 10, 2 AM $ 0.437
+0.47%
$ 1.26 million $ 977,064
Jun 10, 1 AM $ 0.435
-0.41%
$ 1.26 million $ 977,132
Jun 10, 12 AM $ 0.437
+0.14%
$ 1.27 million $ 977,056
Jun 9, 11 PM $ 0.436
+0.39%
$ 1.26 million $ 976,763
Jun 9, 10 PM $ 0.435
+0.00%
$ 1.26 million $ 976,815
Jun 9, 9 PM $ 0.435
-0.79%
$ 1.26 million $ 976,733
Jun 9, 8 PM $ 0.44
+0.58%
$ 1.27 million $ 976,562
Jun 9, 7 PM $ 0.436
-0.42%
$ 1.26 million $ 976,587
Jun 9, 6 PM $ 0.438
+0.08%
$ 1.27 million $ 976,349
Jun 9, 2 PM $ 0.394
-4.49%
$ 1.14 million $ 975,973
Jun 9, 1 PM $ 0.415
+0.17%
$ 1.2 million $ 976,683
Jun 9, 12 PM $ 0.415
-1.98%
$ 1.2 million $ 977,327
Jun 9, 11 AM $ 0.423
+0.46%
$ 1.22 million $ 977,658
Jun 9, 10 AM $ 0.421
+0.09%
$ 1.22 million $ 977,720
Jun 9, 9 AM $ 0.42
-0.03%
$ 1.22 million $ 977,492
Jun 9, 3 AM $ 0.42
-0.03%
$ 1.22 million $ 978,197
Jun 9, 2 AM $ 0.42
+2.94%
$ 1.22 million $ 978,692
Jun 9, 1 AM $ 0.413
+1.16%
$ 1.19 million $ 978,639
Jun 9, 12 AM $ 0.416
-0.10%
$ 1.2 million $ 978,834
Jun 8, 11 PM $ 0.414
+1.38%
$ 1.2 million $ 978,804
Jun 8, 10 PM $ 0.418
+0.97%
$ 1.21 million $ 978,961
Jun 8, 9 PM $ 0.408
-4.25%
$ 1.18 million $ 979,137
Jun 8, 5 PM $ 0.406
-1.00%
$ 1.18 million $ 979,126
Jun 8, 4 PM $ 0.414
+2.31%
$ 1.2 million $ 978,902
Jun 8, 3 PM $ 0.407
-4.27%
$ 1.18 million $ 979,829
Jun 8, 2 PM $ 0.414
-1.81%
$ 1.2 million $ 979,698
Jun 8, 1 PM $ 0.432
+1.55%
$ 1.25 million $ 979,597
Jun 8, 12 PM $ 0.423
-0.15%
$ 1.23 million $ 979,794
Jun 8, 11 AM $ 0.422
-4.10%
$ 1.22 million $ 980,420
Jun 8, 10 AM $ 0.44
+5.59%
$ 1.27 million $ 980,539
Jun 8, 9 AM $ 0.435
-0.15%
$ 1.26 million $ 980,416
Jun 8, 8 AM $ 0.436
-0.11%
$ 1.26 million $ 980,163
Jun 8, 7 AM $ 0.436
+2.30%
$ 1.26 million $ 981,240
Jun 8, 6 AM $ 0.444
+0.00%
$ 1.29 million $ 981,977
Jun 8, 5 AM $ 0.444
+0.00%
$ 1.29 million $ 981,917
Jun 8, 4 AM $ 0.444
-0.20%
$ 1.29 million $ 981,549
Jun 8, 3 AM $ 0.445
+0.00%
$ 1.29 million $ 980,813
Jun 8, 2 AM $ 0.445
+0.00%
$ 1.29 million $ 980,077
Jun 8, 1 AM $ 0.445
+0.00%
$ 1.29 million $ 979,434