REGENT COIN Historical Data

REGENT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $0.788
+0.13%
$2.28 million $976,383
Aug 11, 11 AM $0.785
-0.12%
$2.27 million $972,856
Aug 11, 10 AM $0.785
+0.19%
$2.27 million $970,045
Aug 11, 9 AM $0.785
-0.53%
$2.27 million $965,295
Aug 11, 8 AM $0.782
-0.85%
$2.26 million $961,251
Aug 11, 7 AM $0.786
+2.76%
$2.28 million $958,493
Aug 11, 6 AM $0.767
-2.86%
$2.22 million $955,502
Aug 11, 5 AM $0.79
-0.11%
$2.29 million $952,929
Aug 11, 4 AM $0.79
-0.77%
$2.29 million $950,864
Aug 11, 3 AM $0.793
+7.74%
$2.3 million $950,621
Aug 11, 2 AM $0.735
-3.34%
$2.13 million $950,429
Aug 11, 1 AM $0.764
-4.05%
$2.21 million $950,962
Aug 11, 12 AM $0.793
+0.43%
$2.3 million $950,999
Aug 10, 11 PM $0.79
+0.00%
$2.29 million $950,989
Aug 10, 10 PM $0.79
+0.00%
$2.29 million $950,892
Aug 10, 9 PM $0.79
+0.00%
$2.29 million $950,647
Aug 10, 8 PM $0.794
+0.05%
$2.3 million $951,014
Aug 10, 7 PM $0.79
-0.55%
$2.29 million $950,979
Aug 10, 6 PM $0.798
+0.94%
$2.31 million $951,059
Aug 10, 5 PM $0.8
+0.92%
$2.31 million $950,961
Aug 10, 4 PM $0.796
+0.59%
$2.3 million $950,487
Aug 10, 3 PM $0.796
-0.23%
$2.3 million $949,000
Aug 10, 2 PM $0.793
-0.19%
$2.3 million $947,386
Aug 10, 1 PM $0.79
-0.44%
$2.29 million $948,434
Aug 10, 12 PM $0.795
+0.03%
$2.3 million $949,686
Aug 10, 11 AM $0.789
+0.28%
$2.28 million $953,061
Aug 10, 10 AM $0.792
+0.30%
$2.29 million $956,870
Aug 10, 9 AM $0.794
+0.13%
$2.3 million $961,271
Aug 10, 8 AM $0.787
-0.88%
$2.28 million $963,379
Aug 10, 7 AM $0.793
-0.08%
$2.29 million $966,022
Aug 10, 6 AM $0.793
-0.13%
$2.29 million $969,233
Aug 10, 5 AM $0.79
+0.71%
$2.29 million $971,629
Aug 10, 4 AM $0.778
+1.10%
$2.25 million $973,995
Aug 10, 3 AM $0.78
-1.82%
$2.26 million $973,640
Aug 10, 2 AM $0.789
-0.24%
$2.28 million $973,101
Aug 10, 1 AM $0.796
+0.53%
$2.3 million $972,756
Aug 10, 12 AM $0.789
-0.58%
$2.28 million $972,701
Aug 9, 11 PM $0.791
-0.83%
$2.29 million $972,632
Aug 9, 10 PM $0.799
+0.60%
$2.31 million $972,622
Aug 9, 9 PM $0.794
-0.10%
$2.3 million $972,483
Aug 9, 8 PM $0.791
-0.68%
$2.29 million $972,209
Aug 9, 7 PM $0.791
-0.81%
$2.29 million $972,593
Aug 9, 6 PM $0.795
+0.09%
$2.3 million $972,334
Aug 9, 5 PM $0.794
-0.57%
$2.3 million $972,152
Aug 9, 4 PM $0.796
-0.28%
$2.3 million $972,128
Aug 9, 3 PM $0.794
-0.89%
$2.3 million $974,116
Aug 9, 2 PM $0.8
+0.03%
$2.31 million $975,593
Aug 9, 1 PM $0.795
-0.67%
$2.3 million $976,338
Aug 9, 12 PM $0.8
-0.07%
$2.32 million $977,125
Aug 9, 11 AM $0.8
-0.14%
$2.32 million $976,861