REGENT COIN Historical Data

REGENT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0383
+0.00%
$ 110,751 $ 981,781
Feb 24, 11 AM $ 0.0383
+0.00%
$ 110,751 $ 981,650
Feb 24, 10 AM $ 0.0383
+0.00%
$ 110,751 $ 981,551
Feb 24, 9 AM $ 0.0383
+1.92%
$ 110,751 $ 980,946
Feb 24, 8 AM $ 0.0375
-1.96%
$ 108,666 $ 981,798
Feb 24, 7 AM $ 0.0383
+0.00%
$ 110,837 $ 981,753
Feb 24, 6 AM $ 0.0383
+0.00%
$ 110,837 $ 981,691
Feb 24, 5 AM $ 0.0383
+0.00%
$ 110,837 $ 981,693
Feb 24, 4 AM $ 0.0383
+0.00%
$ 110,837 $ 981,411
Feb 24, 3 AM $ 0.0383
+0.00%
$ 110,837 $ 981,493
Feb 24, 2 AM $ 0.0383
+0.00%
$ 110,837 $ 981,833
Feb 24, 1 AM $ 0.0383
-1.62%
$ 110,837 $ 981,729
Feb 24, 12 AM $ 0.0389
-2.46%
$ 112,661 $ 981,678
Feb 23, 11 PM $ 0.0399
+0.00%
$ 115,498 $ 981,694
Feb 23, 10 PM $ 0.0399
+0.00%
$ 115,498 $ 981,307
Feb 23, 9 PM $ 0.0399
+0.00%
$ 115,498 $ 981,669
Feb 23, 8 PM $ 0.0399
+0.00%
$ 115,498 $ 981,594
Feb 23, 7 PM $ 0.0399
+0.00%
$ 115,498 $ 981,520
Feb 23, 6 PM $ 0.0399
+0.00%
$ 115,498 $ 981,450
Feb 23, 5 PM $ 0.0399
+2.52%
$ 115,498 $ 981,116
Feb 23, 4 PM $ 0.0389
+0.00%
$ 112,661 $ 981,605
Feb 23, 3 PM $ 0.0389
+2.64%
$ 112,661 $ 981,562
Feb 23, 2 PM $ 0.0379
-3.22%
$ 109,766 $ 981,619
Feb 23, 1 PM $ 0.0392
+0.00%
$ 113,414 $ 981,344
Feb 23, 12 PM $ 0.0392
+0.00%
$ 113,414 $ 981,302
Feb 23, 11 AM $ 0.0392
+0.00%
$ 113,414 $ 981,998
Feb 23, 10 AM $ 0.0392
+0.00%
$ 113,414 $ 981,758
Feb 23, 9 AM $ 0.0392
+0.00%
$ 113,414 $ 981,752
Feb 23, 8 AM $ 0.0392
+0.00%
$ 113,414 $ 981,730
Feb 23, 7 AM $ 0.0392
+0.00%
$ 113,414 $ 981,637
Feb 23, 6 AM $ 0.0392
+0.00%
$ 113,414 $ 982,336
Feb 23, 5 AM $ 0.0392
+0.00%
$ 113,414 $ 982,147
Feb 23, 4 AM $ 0.0392
+0.00%
$ 113,414 $ 982,048
Feb 23, 3 AM $ 0.0392
+0.00%
$ 113,414 $ 981,913
Feb 23, 2 AM $ 0.0392
+0.00%
$ 113,414 $ 981,659
Feb 23, 1 AM $ 0.0392
-0.10%
$ 113,414 $ 981,583
Feb 23, 12 AM $ 0.0392
+0.00%
$ 113,414 $ 982,017
Feb 22, 11 PM $ 0.0392
+0.00%
$ 113,414 $ 981,979
Feb 22, 10 PM $ 0.0392
+0.00%
$ 113,414 $ 981,935
Feb 22, 9 PM $ 0.0392
+0.00%
$ 113,414 $ 981,900
Feb 22, 8 PM $ 0.0392
+0.00%
$ 113,414 $ 981,868
Feb 22, 2 PM $ 0.0369
+0.00%
$ 106,756 $ 981,584
Feb 22, 1 PM $ 0.0369
+0.00%
$ 106,756 $ 981,544
Feb 22, 11 AM $ 0.0348
+0.00%
$ 100,619 $ 981,519
Feb 22, 8 AM $ 0.035
-2.04%
$ 101,285 $ 982,032
Feb 22, 7 AM $ 0.0357
+0.00%
$ 103,398 $ 981,740
Feb 22, 6 AM $ 0.0357
+0.00%
$ 103,398 $ 981,369
Feb 22, 5 AM $ 0.0361
-0.41%
$ 104,382 $ 981,803
Feb 22, 4 AM $ 0.0362
+0.00%
$ 104,817 $ 981,952
Feb 22, 3 AM $ 0.0362
+0.00%
$ 104,817 $ 981,841