REGENT COIN Historical Data

REGENT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.25
+21.24%
$ 725,000 $ 105,204
Feb 1, 2024 $ 0.209
-4.30%
$ 606,680 $ 99,921
Jan 31, 2024 $ 0.219
+5.40%
$ 633,940 $ 97,088
Jan 30, 2024 $ 0.202
+18.22%
$ 585,220 $ 98,298
Jan 29, 2024 $ 0.172
-12.46%
$ 499,090 $ 96,961
Jan 28, 2024 $ 0.197
+0.66%
$ 571,590 $ 101,550
Jan 27, 2024 $ 0.195
-3.55%
$ 566,660 $ 97,874
Jan 26, 2024 $ 0.202
+1.76%
$ 586,090 $ 95,996
Jan 25, 2024 $ 0.201
-4.37%
$ 584,060 $ 102,228
Jan 24, 2024 $ 0.21
-12.04%
$ 610,450 $ 104,072
Jan 23, 2024 $ 0.239
+19.35%
$ 693,970 $ 111,925
Jan 22, 2024 $ 0.2
-7.91%
$ 580,870 $ 98,284
Jan 21, 2024 $ 0.223
+1.00%
$ 646,700 $ 104,126
Jan 20, 2024 $ 0.221
-0.32%
$ 640,030 $ 97,012
Jan 19, 2024 $ 0.221
+3.36%
$ 642,060 $ 94,466
Jan 18, 2024 $ 0.229
-4.18%
$ 665,260 $ 102,357
Jan 17, 2024 $ 0.238
+5.31%
$ 689,910 $ 95,627
Jan 16, 2024 $ 0.222
-10.60%
$ 642,930 $ 93,405
Jan 15, 2024 $ 0.25
+3.91%
$ 725,290 $ 99,261
Jan 14, 2024 $ 0.241
-0.46%
$ 697,740 $ 96,310
Jan 13, 2024 $ 0.242
-2.34%
$ 700,640 $ 96,684
Jan 12, 2024 $ 0.248
-4.07%
$ 718,330 $ 97,005
Jan 11, 2024 $ 0.261
-0.31%
$ 756,030 $ 96,430
Jan 10, 2024 $ 0.265
+0.08%
$ 767,630 $ 98,875
Jan 9, 2024 $ 0.264
-2.83%
$ 766,760 $ 97,552
Jan 8, 2024 $ 0.272
-3.71%
$ 789,960 $ 97,367
Jan 7, 2024 $ 0.287
-1.00%
$ 832,880 $ 98,769
Jan 6, 2024 $ 0.29
+4.69%
$ 841,290 $ 96,964
Jan 5, 2024 $ 0.285
-4.78%
$ 825,340 $ 98,391
Jan 4, 2024 $ 0.298
+6.16%
$ 865,070 $ 97,161
Jan 3, 2024 $ 0.284
+4.33%
$ 824,180 $ 95,364
Jan 2, 2024 $ 0.279
-5.04%
$ 808,230 $ 94,089
Jan 1, 2024 $ 0.291
-12.96%
$ 843,610 $ 96,221
Dec 31, 2023 $ 0.334
-11.89%
$ 969,180 $ 116,409
Dec 30, 2023 $ 0.36
-14.49%
$ 1.04 million $ 97,785
Dec 29, 2023 $ 0.407
+0.17%
$ 1.18 million $ 101,163
Dec 28, 2023 $ 0.408
-4.05%
$ 1.18 million $ 97,577
Dec 27, 2023 $ 0.43
-6.31%
$ 1.25 million $ 100,864
Dec 26, 2023 $ 0.459
+4.93%
$ 1.33 million $ 98,650
Dec 25, 2023 $ 0.442
+0.20%
$ 1.28 million $ 98,401
Dec 24, 2023 $ 0.442
+3.53%
$ 1.28 million $ 96,086
Dec 23, 2023 $ 0.447
-4.77%
$ 1.3 million $ 97,982
Dec 22, 2023 $ 0.469
+3.99%
$ 1.36 million $ 95,262
Dec 21, 2023 $ 0.456
-4.04%
$ 1.32 million $ 95,669
Dec 20, 2023 $ 0.474
-3.11%
$ 1.38 million $ 98,741
Dec 19, 2023 $ 0.49
+6.54%
$ 1.42 million $ 100,066
Dec 18, 2023 $ 0.461
-3.58%
$ 1.34 million $ 99,877
Dec 17, 2023 $ 0.476
-2.00%
$ 1.38 million $ 96,065
Dec 16, 2023 $ 0.487
+1.50%
$ 1.41 million $ 96,818
Dec 15, 2023 $ 0.492
-5.20%
$ 1.43 million $ 106,199