REGENT COIN Historical Data

REGENT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.445
+0.00%
$ 1.29 million $ 979,434
Jun 8, 12 AM $ 0.445
+8.69%
$ 1.29 million $ 979,701
Jun 7, 11 PM $ 0.421
-0.32%
$ 1.22 million $ 979,740
Jun 7, 10 PM $ 0.441
+5.75%
$ 1.28 million $ 979,539
Jun 7, 9 PM $ 0.419
+1.53%
$ 1.21 million $ 979,445
Jun 7, 8 PM $ 0.432
+6.30%
$ 1.25 million $ 979,193
Jun 7, 7 PM $ 0.422
-0.41%
$ 1.22 million $ 979,474
Jun 7, 6 PM $ 0.425
-4.33%
$ 1.23 million $ 979,420
Jun 7, 5 PM $ 0.444
+0.00%
$ 1.29 million $ 979,213
Jun 7, 4 PM $ 0.444
+0.00%
$ 1.29 million $ 978,979
Jun 7, 3 PM $ 0.444
+0.00%
$ 1.29 million $ 978,521
Jun 7, 2 PM $ 0.444
+0.91%
$ 1.29 million $ 979,316
Jun 7, 1 PM $ 0.44
+0.00%
$ 1.27 million $ 979,332
Jun 7, 12 PM $ 0.443
+0.59%
$ 1.28 million $ 977,830
Jun 7, 11 AM $ 0.44
-0.99%
$ 1.27 million $ 975,071
Jun 7, 10 AM $ 0.445
-0.10%
$ 1.29 million $ 974,305
Jun 7, 9 AM $ 0.44
-0.83%
$ 1.27 million $ 975,244
Jun 7, 8 AM $ 0.441
+5.65%
$ 1.28 million $ 974,979
Jun 7, 7 AM $ 0.421
-0.15%
$ 1.22 million $ 974,738
Jun 7, 6 AM $ 0.427
+5.28%
$ 1.24 million $ 974,143
Jun 7, 5 AM $ 0.419
-5.23%
$ 1.21 million $ 973,841
Jun 7, 4 AM $ 0.441
+1.33%
$ 1.28 million $ 974,711
Jun 7, 3 AM $ 0.436
-0.26%
$ 1.26 million $ 975,358
Jun 7, 2 AM $ 0.439
+0.50%
$ 1.27 million $ 975,961
Jun 7, 1 AM $ 0.436
+1.35%
$ 1.26 million $ 976,341
Jun 7, 12 AM $ 0.436
+2.33%
$ 1.26 million $ 976,176
Jun 6, 11 PM $ 0.427
-1.80%
$ 1.24 million $ 976,546
Jun 6, 10 PM $ 0.435
+0.93%
$ 1.26 million $ 976,672
Jun 6, 9 PM $ 0.439
+0.76%
$ 1.27 million $ 976,705
Jun 6, 8 PM $ 0.436
+1.80%
$ 1.26 million $ 976,370
Jun 6, 7 PM $ 0.428
+1.15%
$ 1.24 million $ 976,386
Jun 6, 6 PM $ 0.423
-0.22%
$ 1.22 million $ 976,970
Jun 6, 5 PM $ 0.44
-0.38%
$ 1.27 million $ 979,961
Jun 6, 4 PM $ 0.443
+0.53%
$ 1.28 million $ 979,821
Jun 6, 3 PM $ 0.444
+0.86%
$ 1.28 million $ 979,406
Jun 6, 2 PM $ 0.44
+0.00%
$ 1.27 million $ 978,984
Jun 6, 1 PM $ 0.443
-0.11%
$ 1.28 million $ 979,445
Jun 6, 12 PM $ 0.447
+0.63%
$ 1.29 million $ 980,515
Jun 6, 11 AM $ 0.445
+3.15%
$ 1.29 million $ 982,586
Jun 6, 10 AM $ 0.429
+0.96%
$ 1.24 million $ 982,278
Jun 6, 9 AM $ 0.429
+0.12%
$ 1.24 million $ 981,740
Jun 6, 8 AM $ 0.436
-1.13%
$ 1.26 million $ 982,658
Jun 6, 7 AM $ 0.438
+0.10%
$ 1.27 million $ 983,026
Jun 6, 6 AM $ 0.443
+2.78%
$ 1.28 million $ 982,826
Jun 6, 5 AM $ 0.436
+1.96%
$ 1.26 million $ 983,309
Jun 6, 4 AM $ 0.438
+8.80%
$ 1.27 million $ 983,136
Jun 6, 3 AM $ 0.406
-7.84%
$ 1.18 million $ 983,555
Jun 6, 2 AM $ 0.433
+3.64%
$ 1.25 million $ 983,199
Jun 6, 1 AM $ 0.414
-2.47%
$ 1.2 million $ 983,261
Jun 6, 12 AM $ 0.424
-1.39%
$ 1.23 million $ 983,164