REGENT COIN Historical Data

REGENT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $0.8
-0.14%
$2.32 million $976,861
Aug 9, 10 AM $0.803
+1.39%
$2.33 million $976,182
Aug 9, 9 AM $0.797
+0.01%
$2.31 million $976,955
Aug 9, 8 AM $0.797
-0.43%
$2.31 million $977,677
Aug 9, 7 AM $0.817
+3.42%
$2.36 million $977,585
Aug 9, 6 AM $0.797
-0.88%
$2.31 million $977,004
Aug 9, 5 AM $0.805
-0.15%
$2.33 million $977,486
Aug 9, 4 AM $0.804
+0.60%
$2.33 million $977,305
Aug 9, 3 AM $0.798
-0.11%
$2.31 million $977,643
Aug 9, 2 AM $0.797
-4.05%
$2.31 million $978,112
Aug 9, 1 AM $0.796
-3.95%
$2.3 million $978,413
Aug 9, 12 AM $0.826
+2.23%
$2.39 million $978,606
Aug 8, 11 PM $0.802
-2.03%
$2.32 million $978,634
Aug 8, 10 PM $0.801
-0.98%
$2.32 million $978,655
Aug 8, 9 PM $0.802
-1.78%
$2.32 million $978,571
Aug 8, 8 PM $0.833
+1.63%
$2.41 million $978,499
Aug 8, 7 PM $0.814
-1.12%
$2.36 million $978,459
Aug 8, 6 PM $0.809
+0.56%
$2.34 million $978,782
Aug 8, 5 PM $0.815
-0.09%
$2.36 million $979,004
Aug 8, 4 PM $0.803
+1.04%
$2.32 million $978,975
Aug 8, 3 PM $0.807
-1.21%
$2.34 million $979,029
Aug 8, 2 PM $0.812
-1.24%
$2.35 million $978,351
Aug 8, 1 PM $0.829
+0.16%
$2.4 million $979,354
Aug 8, 12 PM $0.788
-3.88%
$2.28 million $979,489
Aug 8, 11 AM $0.79
-4.30%
$2.29 million $979,614
Aug 8, 10 AM $0.825
+1.06%
$2.39 million $979,134
Aug 8, 9 AM $0.817
-0.95%
$2.36 million $979,560
Aug 8, 8 AM $0.825
+0.48%
$2.39 million $981,046
Aug 8, 7 AM $0.816
-1.44%
$2.36 million $981,721
Aug 8, 6 AM $0.812
-0.77%
$2.35 million $982,242
Aug 8, 5 AM $0.761
-8.34%
$2.2 million $982,281
Aug 8, 4 AM $0.829
-0.16%
$2.4 million $982,100
Aug 8, 3 AM $0.833
-0.11%
$2.41 million $982,377
Aug 8, 2 AM $0.826
+3.95%
$2.39 million $982,388
Aug 8, 1 AM $0.8
-2.84%
$2.31 million $982,277
Aug 8, 12 AM $0.823
+0.00%
$2.38 million $982,384
Aug 7, 11 PM $0.823
+0.00%
$2.38 million $982,113
Aug 7, 10 PM $0.823
+0.00%
$2.38 million $982,420
Aug 7, 9 PM $0.823
+0.00%
$2.38 million $982,492
Aug 7, 8 PM $0.823
+0.00%
$2.38 million $982,508
Aug 7, 7 PM $0.823
-0.09%
$2.38 million $982,344
Aug 7, 6 PM $0.812
-1.20%
$2.35 million $982,043
Aug 7, 5 PM $0.804
-2.25%
$2.33 million $982,514
Aug 7, 4 PM $0.821
+0.25%
$2.38 million $981,849
Aug 7, 3 PM $0.819
+0.00%
$2.37 million $981,610
Aug 7, 2 PM $0.819
-0.04%
$2.37 million $981,421
Aug 7, 1 PM $0.82
-0.04%
$2.37 million $980,850
Aug 7, 12 PM $0.823
+0.52%
$2.38 million $981,242
Aug 7, 11 AM $0.822
+0.03%
$2.38 million $981,115
Aug 7, 10 AM $0.823
+0.53%
$2.38 million $980,662