REGENT COIN Historical Data

REGENT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.414
-2.47%
$ 1.2 million $ 983,261
Jun 6, 12 AM $ 0.424
-1.39%
$ 1.23 million $ 983,164
Jun 5, 11 PM $ 0.437
+2.49%
$ 1.27 million $ 983,013
Jun 5, 10 PM $ 0.427
-3.46%
$ 1.23 million $ 983,299
Jun 5, 9 PM $ 0.43
-3.25%
$ 1.24 million $ 983,219
Jun 5, 8 PM $ 0.445
-0.15%
$ 1.29 million $ 983,190
Jun 5, 7 PM $ 0.446
-0.36%
$ 1.29 million $ 983,060
Jun 5, 6 PM $ 0.447
+2.90%
$ 1.29 million $ 982,706
Jun 5, 5 PM $ 0.434
-2.84%
$ 1.26 million $ 980,186
Jun 5, 4 PM $ 0.447
-2.06%
$ 1.29 million $ 979,890
Jun 5, 3 PM $ 0.463
+1.14%
$ 1.34 million $ 979,565
Jun 5, 2 PM $ 0.469
+0.68%
$ 1.36 million $ 978,986
Jun 5, 1 PM $ 0.46
-0.87%
$ 1.33 million $ 978,679
Jun 5, 12 PM $ 0.466
+2.38%
$ 1.35 million $ 979,460
Jun 5, 11 AM $ 0.457
-2.22%
$ 1.32 million $ 979,407
Jun 5, 10 AM $ 0.461
-3.10%
$ 1.34 million $ 979,452
Jun 5, 9 AM $ 0.476
+0.90%
$ 1.38 million $ 979,087
Jun 5, 8 AM $ 0.456
-3.46%
$ 1.32 million $ 978,409
Jun 5, 7 AM $ 0.474
+0.24%
$ 1.37 million $ 979,011
Jun 5, 6 AM $ 0.468
+1.11%
$ 1.35 million $ 979,215
Jun 5, 5 AM $ 0.472
+3.79%
$ 1.37 million $ 978,498
Jun 5, 4 AM $ 0.458
-1.60%
$ 1.33 million $ 978,329
Jun 5, 3 AM $ 0.473
+0.26%
$ 1.37 million $ 977,965
Jun 5, 2 AM $ 0.476
-0.72%
$ 1.38 million $ 978,659
Jun 5, 1 AM $ 0.469
+1.70%
$ 1.36 million $ 978,735
Jun 5, 12 AM $ 0.471
+1.59%
$ 1.36 million $ 978,629
Jun 4, 11 PM $ 0.472
+1.17%
$ 1.37 million $ 978,549
Jun 4, 10 PM $ 0.483
+4.20%
$ 1.4 million $ 978,332
Jun 4, 9 PM $ 0.466
-2.03%
$ 1.35 million $ 978,767
Jun 4, 8 PM $ 0.476
+1.18%
$ 1.38 million $ 978,677
Jun 4, 7 PM $ 0.486
+4.30%
$ 1.41 million $ 978,601
Jun 4, 6 PM $ 0.482
-1.71%
$ 1.4 million $ 978,474
Jun 4, 5 PM $ 0.465
+2.33%
$ 1.35 million $ 978,147
Jun 4, 4 PM $ 0.454
-0.62%
$ 1.31 million $ 978,873
Jun 4, 3 PM $ 0.458
-0.70%
$ 1.32 million $ 979,130
Jun 4, 2 PM $ 0.461
+0.41%
$ 1.33 million $ 979,422
Jun 4, 1 PM $ 0.459
+1.85%
$ 1.33 million $ 979,480
Jun 4, 12 PM $ 0.463
+1.48%
$ 1.34 million $ 978,406
Jun 4, 11 AM $ 0.457
-6.49%
$ 1.32 million $ 977,681
Jun 4, 10 AM $ 0.474
+1.20%
$ 1.37 million $ 977,213
Jun 4, 9 AM $ 0.473
-0.96%
$ 1.37 million $ 977,309
Jun 4, 8 AM $ 0.477
+2.67%
$ 1.38 million $ 977,657
Jun 4, 7 AM $ 0.481
+3.72%
$ 1.39 million $ 977,303
Jun 4, 6 AM $ 0.472
-0.01%
$ 1.37 million $ 978,150
Jun 4, 5 AM $ 0.472
+0.97%
$ 1.37 million $ 978,636
Jun 4, 4 AM $ 0.472
+1.84%
$ 1.37 million $ 978,711
Jun 4, 3 AM $ 0.467
-0.32%
$ 1.35 million $ 979,104
Jun 4, 2 AM $ 0.456
-3.63%
$ 1.32 million $ 978,934
Jun 4, 1 AM $ 0.473
+1.55%
$ 1.37 million $ 979,333
Jun 4, 12 AM $ 0.467
+1.56%
$ 1.35 million $ 979,358