REGENT COIN Historical Data

REGENT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $0.823
+0.53%
$2.38 million $980,662
Aug 7, 9 AM $0.819
+1.02%
$2.37 million $980,739
Aug 7, 8 AM $0.811
-0.86%
$2.35 million $980,170
Aug 7, 7 AM $0.814
+0.85%
$2.36 million $980,227
Aug 7, 6 AM $0.805
+0.00%
$2.33 million $979,786
Aug 7, 5 AM $0.805
-0.62%
$2.33 million $979,758
Aug 7, 4 AM $0.81
-0.55%
$2.34 million $979,597
Aug 7, 3 AM $0.813
-0.14%
$2.35 million $979,287
Aug 7, 2 AM $0.809
-1.19%
$2.34 million $979,842
Aug 7, 1 AM $0.817
+0.89%
$2.37 million $979,840
Aug 7, 12 AM $0.813
+0.31%
$2.35 million $979,810
Aug 6, 11 PM $0.81
+0.00%
$2.34 million $979,797
Aug 6, 10 PM $0.81
+0.00%
$2.34 million $979,646
Aug 6, 9 PM $0.81
-0.70%
$2.34 million $979,956
Aug 6, 8 PM $0.811
-0.21%
$2.35 million $979,985
Aug 6, 7 PM $0.81
+0.05%
$2.35 million $979,932
Aug 6, 6 PM $0.81
-0.85%
$2.34 million $979,915
Aug 6, 5 PM $0.81
+5.90%
$2.35 million $979,551
Aug 6, 4 PM $0.771
-4.79%
$2.23 million $980,504
Aug 6, 3 PM $0.818
+0.37%
$2.37 million $980,638
Aug 6, 2 PM $0.811
-0.85%
$2.35 million $979,308
Aug 6, 1 PM $0.819
+0.30%
$2.37 million $978,324
Aug 6, 12 PM $0.817
+0.25%
$2.37 million $977,779
Aug 6, 11 AM $0.815
+0.00%
$2.36 million $978,688
Aug 6, 10 AM $0.815
-0.03%
$2.36 million $978,801
Aug 6, 9 AM $0.819
+0.30%
$2.37 million $978,610
Aug 6, 8 AM $0.818
+0.13%
$2.37 million $978,747
Aug 6, 7 AM $0.821
-0.02%
$2.38 million $978,690
Aug 6, 6 AM $0.829
+1.20%
$2.4 million $979,592
Aug 6, 5 AM $0.819
+1.82%
$2.37 million $979,787
Aug 6, 4 AM $0.834
-0.06%
$2.41 million $979,701
Aug 6, 3 AM $0.835
+0.24%
$2.42 million $979,621
Aug 6, 2 AM $0.833
+0.00%
$2.41 million $979,111
Aug 6, 1 AM $0.833
+0.00%
$2.41 million $979,237
Aug 6, 12 AM $0.833
+0.00%
$2.41 million $979,075
Aug 5, 11 PM $0.833
+0.00%
$2.41 million $978,926
Aug 5, 10 PM $0.833
+0.00%
$2.41 million $978,762
Aug 5, 9 PM $0.833
-0.31%
$2.41 million $978,540
Aug 5, 8 PM $0.838
+0.59%
$2.42 million $978,590
Aug 5, 7 PM $0.838
+0.61%
$2.42 million $978,466
Aug 5, 6 PM $0.833
+0.00%
$2.41 million $978,364
Aug 5, 5 PM $0.833
+0.00%
$2.41 million $977,506
Aug 5, 4 PM $0.833
-0.28%
$2.41 million $977,158
Aug 5, 3 PM $0.836
-0.40%
$2.42 million $977,442
Aug 5, 2 PM $0.84
+0.33%
$2.43 million $978,636
Aug 5, 1 PM $0.833
-0.79%
$2.41 million $979,501
Aug 5, 12 PM $0.841
+0.21%
$2.44 million $979,378
Aug 5, 11 AM $0.839
+0.57%
$2.43 million $978,499
Aug 5, 10 AM $0.838
+0.61%
$2.43 million $979,293
Aug 5, 9 AM $0.833
+0.00%
$2.41 million $978,985