REGENT COIN Historical Data

REGENT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0212
+0.00%
$ 61,309 $ 981,113
Feb 19, 11 AM $ 0.0212
+0.00%
$ 61,309 $ 980,967
Feb 19, 10 AM $ 0.0212
+0.00%
$ 61,309 $ 980,585
Feb 19, 9 AM $ 0.0212
+0.00%
$ 61,309 $ 980,354
Feb 19, 3 AM $ 0.0245
-0.85%
$ 70,920 $ 981,504
Feb 19, 2 AM $ 0.0247
+0.00%
$ 71,528 $ 981,508
Feb 19, 1 AM $ 0.0247
+0.00%
$ 71,528 $ 954,421
Feb 19, 12 AM $ 0.0247
+0.00%
$ 71,528 $ 928,040
Feb 18, 11 PM $ 0.0247
+0.00%
$ 71,528 $ 904,760
Feb 18, 10 PM $ 0.0247
+0.00%
$ 71,528 $ 883,648
Feb 18, 9 PM $ 0.0247
+0.00%
$ 71,528 $ 878,104
Feb 18, 8 PM $ 0.0247
+0.00%
$ 71,528 $ 877,798
Feb 18, 7 PM $ 0.0247
+0.00%
$ 71,528 $ 878,090
Feb 18, 6 PM $ 0.0247
+0.00%
$ 71,528 $ 878,025
Feb 18, 5 PM $ 0.0247
+0.00%
$ 71,528 $ 877,723
Feb 18, 4 PM $ 0.0247
+0.00%
$ 71,528 $ 878,020
Feb 18, 3 PM $ 0.0247
+22.02%
$ 71,528 $ 877,935
Feb 18, 2 PM $ 0.0203
+0.00%
$ 58,617 $ 878,000
Feb 18, 1 PM $ 0.0203
+0.00%
$ 58,617 $ 878,120
Feb 18, 12 PM $ 0.0203
-9.80%
$ 58,617 $ 877,650
Feb 18, 8 AM $ 0.0222
+0.00%
$ 64,291 $ 877,959
Feb 18, 7 AM $ 0.0222
+0.00%
$ 64,291 $ 877,968
Feb 18, 6 AM $ 0.0222
+0.00%
$ 64,291 $ 871,347
Feb 18, 5 AM $ 0.0222
+0.00%
$ 64,291 $ 819,997
Feb 18, 4 AM $ 0.0222
+0.00%
$ 64,291 $ 773,869
Feb 18, 3 AM $ 0.0222
+0.00%
$ 64,291 $ 754,737
Feb 18, 2 AM $ 0.0224
+0.00%
$ 64,957 $ 755,750
Feb 18, 1 AM $ 0.0224
+0.00%
$ 64,957 $ 781,255
Feb 18, 12 AM $ 0.0224
+0.00%
$ 64,957 $ 807,689
Feb 17, 11 PM $ 0.0224
+0.00%
$ 64,957 $ 831,224
Feb 17, 10 PM $ 0.0224
+0.00%
$ 64,957 $ 852,335
Feb 17, 9 PM $ 0.0224
+0.00%
$ 64,957 $ 858,093
Feb 17, 8 PM $ 0.0224
+0.00%
$ 64,957 $ 857,985
Feb 17, 7 PM $ 0.0224
+0.00%
$ 64,957 $ 857,822
Feb 17, 6 PM $ 0.0224
+0.00%
$ 64,957 $ 858,136
Feb 17, 5 PM $ 0.0224
+0.00%
$ 64,957 $ 858,037
Feb 17, 4 PM $ 0.0224
+0.00%
$ 64,957 $ 858,048
Feb 17, 3 PM $ 0.0224
+0.00%
$ 64,957 $ 857,908
Feb 17, 2 PM $ 0.0224
+0.00%
$ 64,957 $ 857,850
Feb 17, 1 PM $ 0.0224
+0.00%
$ 64,957 $ 857,202
Feb 17, 12 PM $ 0.0224
+0.00%
$ 64,957 $ 858,201
Feb 17, 11 AM $ 0.0224
+0.00%
$ 64,957 $ 858,116
Feb 17, 10 AM $ 0.0224
+0.00%
$ 64,957 $ 858,089
Feb 17, 9 AM $ 0.0224
+0.00%
$ 64,957 $ 857,956
Feb 17, 8 AM $ 0.0224
+0.00%
$ 64,957 $ 857,876
Feb 17, 7 AM $ 0.0224
+0.00%
$ 64,957 $ 858,499
Feb 17, 6 AM $ 0.0224
+0.00%
$ 64,957 $ 864,593
Feb 17, 5 AM $ 0.0224
+0.00%
$ 64,957 $ 915,666
Feb 17, 4 AM $ 0.0224
+0.00%
$ 64,957 $ 965,380
Feb 17, 3 AM $ 0.0224
+0.00%
$ 64,957 $ 981,546