Coinranking
REGENT COIN Historical Data
REGENT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 2024 | $0.454 | +4.54% | ||
| Feb 10, 2024 | $0.431 | -6.54% | ||
| Feb 9, 2024 | $0.461 | +1.39% | ||
| Feb 8, 2024 | $0.455 | -4.07% | ||
| Feb 7, 2024 | $0.48 | +20.99% | ||
| Feb 6, 2024 | $0.407 | -2.82% | ||
| Feb 5, 2024 | $0.434 | +40.14% | ||
| Feb 4, 2024 | $0.309 | +18.31% | ||
| Feb 3, 2024 | $0.26 | +5.99% | ||
| Feb 2, 2024 | $0.25 | +21.24% | ||
| Feb 1, 2024 | $0.209 | -4.30% | ||
| Jan 31, 2024 | $0.219 | +5.40% | ||
| Jan 30, 2024 | $0.202 | +18.22% | ||
| Jan 29, 2024 | $0.172 | -12.46% | ||
| Jan 28, 2024 | $0.197 | +0.66% | ||
| Jan 27, 2024 | $0.195 | -3.55% | ||
| Jan 26, 2024 | $0.202 | +1.76% | ||
| Jan 25, 2024 | $0.201 | -4.37% | ||
| Jan 24, 2024 | $0.21 | -12.04% | ||
| Jan 23, 2024 | $0.239 | +19.35% | ||
| Jan 22, 2024 | $0.2 | -7.91% | ||
| Jan 21, 2024 | $0.223 | +1.00% | ||
| Jan 20, 2024 | $0.221 | -0.32% | ||
| Jan 19, 2024 | $0.221 | +3.36% | ||
| Jan 18, 2024 | $0.229 | -4.18% | ||
| Jan 17, 2024 | $0.238 | +5.31% | ||
| Jan 16, 2024 | $0.222 | -10.60% | ||
| Jan 15, 2024 | $0.25 | +3.91% | ||
| Jan 14, 2024 | $0.241 | -0.46% | ||
| Jan 13, 2024 | $0.242 | -2.34% | ||
| Jan 12, 2024 | $0.248 | -4.07% | ||
| Jan 11, 2024 | $0.261 | -0.31% | ||
| Jan 10, 2024 | $0.265 | +0.08% | ||
| Jan 9, 2024 | $0.264 | -2.83% | ||
| Jan 8, 2024 | $0.272 | -3.71% | ||
| Jan 7, 2024 | $0.287 | -1.00% | ||
| Jan 6, 2024 | $0.29 | +4.69% | ||
| Jan 5, 2024 | $0.285 | -4.78% | ||
| Jan 4, 2024 | $0.298 | +6.16% | ||
| Jan 3, 2024 | $0.284 | +4.33% | ||
| Jan 2, 2024 | $0.279 | -5.04% | ||
| Jan 1, 2024 | $0.291 | -12.96% | ||
| Dec 31, 2023 | $0.334 | -11.89% | ||
| Dec 30, 2023 | $0.36 | -14.49% | ||
| Dec 29, 2023 | $0.407 | +0.17% | ||
| Dec 28, 2023 | $0.408 | -4.05% | ||
| Dec 27, 2023 | $0.43 | -6.31% | ||
| Dec 26, 2023 | $0.459 | +4.93% | ||
| Dec 25, 2023 | $0.442 | +0.20% | ||
| Dec 24, 2023 | $0.442 | +3.53% | ||