REGENT COIN Historical Data

REGENT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0224
+0.00%
$ 64,957 $ 981,294
Feb 17, 1 AM $ 0.0224
+0.00%
$ 64,957 $ 981,779
Feb 17, 12 AM $ 0.0224
+0.00%
$ 64,957 $ 981,730
Feb 16, 11 PM $ 0.0224
+0.00%
$ 64,957 $ 981,650
Feb 16, 10 PM $ 0.0224
+0.00%
$ 64,957 $ 981,647
Feb 16, 9 PM $ 0.0224
+0.00%
$ 64,957 $ 981,375
Feb 16, 8 PM $ 0.0224
+0.00%
$ 64,957 $ 981,709
Feb 16, 7 PM $ 0.0224
+0.00%
$ 64,957 $ 981,656
Feb 16, 6 PM $ 0.0224
+0.00%
$ 64,957 $ 981,564
Feb 16, 5 PM $ 0.0224
+0.00%
$ 64,957 $ 981,430
Feb 16, 4 PM $ 0.0224
+0.00%
$ 64,957 $ 980,953
Feb 16, 3 PM $ 0.0224
+0.00%
$ 64,957 $ 981,631
Feb 16, 2 PM $ 0.0224
+0.00%
$ 64,957 $ 981,660
Feb 16, 1 PM $ 0.0224
+0.00%
$ 64,957 $ 981,719
Feb 16, 12 PM $ 0.0224
+0.00%
$ 64,957 $ 981,519
Feb 16, 11 AM $ 0.0224
+0.00%
$ 64,957 $ 981,657
Feb 16, 10 AM $ 0.0224
+0.00%
$ 64,957 $ 981,044
Feb 16, 9 AM $ 0.0224
+0.00%
$ 64,957 $ 981,663
Feb 16, 8 AM $ 0.0224
+0.00%
$ 64,957 $ 981,685
Feb 16, 7 AM $ 0.0224
+0.00%
$ 64,957 $ 981,656
Feb 16, 6 AM $ 0.0224
+0.00%
$ 64,957 $ 981,662
Feb 16, 5 AM $ 0.0224
+0.00%
$ 64,957 $ 981,245
Feb 16, 4 AM $ 0.0224
+0.00%
$ 64,957 $ 981,310
Feb 16, 3 AM $ 0.0224
+0.00%
$ 64,957 $ 981,492
Feb 16, 2 AM $ 0.0224
+0.00%
$ 64,957 $ 981,514
Feb 16, 1 AM $ 0.0224
+0.00%
$ 64,957 $ 981,464
Feb 16, 12 AM $ 0.0224
+0.00%
$ 64,957 $ 981,450
Feb 15, 11 PM $ 0.0224
+0.00%
$ 64,957 $ 981,263
Feb 15, 10 PM $ 0.0224
+0.00%
$ 64,957 $ 981,499
Feb 15, 9 PM $ 0.0224
+0.00%
$ 64,957 $ 981,544
Feb 15, 8 PM $ 0.0224
+0.00%
$ 64,957 $ 981,617
Feb 15, 7 PM $ 0.0224
+0.00%
$ 64,957 $ 981,473
Feb 15, 6 PM $ 0.0224
+0.00%
$ 64,957 $ 981,361
Feb 15, 5 PM $ 0.0224
+0.00%
$ 64,957 $ 981,678
Feb 15, 4 PM $ 0.0224
+0.00%
$ 64,957 $ 981,705
Feb 15, 3 PM $ 0.0224
+0.00%
$ 64,957 $ 981,638
Feb 15, 2 PM $ 0.0224
+0.00%
$ 64,957 $ 981,201
Feb 15, 1 PM $ 0.0224
+0.00%
$ 64,957 $ 980,786
Feb 15, 12 PM $ 0.0224
+0.00%
$ 64,957 $ 981,775
Feb 15, 11 AM $ 0.0224
+0.00%
$ 64,957 $ 981,734
Feb 15, 10 AM $ 0.0224
+0.00%
$ 64,957 $ 981,745
Feb 15, 9 AM $ 0.0224
+0.00%
$ 64,957 $ 958,200
Feb 15, 8 AM $ 0.0224
+0.00%
$ 64,957 $ 897,464
Feb 15, 7 AM $ 0.0224
-6.11%
$ 64,957 $ 838,596
Feb 15, 6 AM $ 0.0239
+0.00%
$ 69,183 $ 783,547
Feb 15, 5 AM $ 0.0219
+0.00%
$ 63,509 $ 717,282
Feb 15, 4 AM $ 0.0219
+0.00%
$ 63,509 $ 686,855
Feb 15, 3 AM $ 0.0219
+0.00%
$ 63,509 $ 656,874
Feb 15, 2 AM $ 0.0219
+0.00%
$ 63,509 $ 656,571
Feb 15, 1 AM $ 0.0219
+0.00%
$ 63,509 $ 656,648