REGENT COIN Historical Data

REGENT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.467
+1.56%
$ 1.35 million $ 979,358
Jun 3, 11 PM $ 0.463
-1.30%
$ 1.34 million $ 979,356
Jun 3, 10 PM $ 0.464
-2.23%
$ 1.34 million $ 979,279
Jun 3, 9 PM $ 0.464
-2.27%
$ 1.34 million $ 979,064
Jun 3, 8 PM $ 0.467
-2.89%
$ 1.35 million $ 979,475
Jun 3, 7 PM $ 0.465
-0.24%
$ 1.35 million $ 979,381
Jun 3, 6 PM $ 0.475
+0.89%
$ 1.37 million $ 979,353
Jun 3, 5 PM $ 0.47
+0.50%
$ 1.36 million $ 979,109
Jun 3, 4 PM $ 0.463
-4.25%
$ 1.34 million $ 979,055
Jun 3, 3 PM $ 0.435
-4.83%
$ 1.26 million $ 979,019
Jun 3, 2 PM $ 0.478
+5.28%
$ 1.38 million $ 979,110
Jun 3, 1 PM $ 0.454
-5.07%
$ 1.31 million $ 979,052
Jun 3, 12 PM $ 0.478
-0.14%
$ 1.38 million $ 979,262
Jun 3, 11 AM $ 0.482
+0.15%
$ 1.4 million $ 981,759
Jun 3, 10 AM $ 0.482
-0.34%
$ 1.4 million $ 981,805
Jun 3, 9 AM $ 0.48
+1.17%
$ 1.39 million $ 981,689
Jun 3, 8 AM $ 0.476
+1.76%
$ 1.38 million $ 981,513
Jun 3, 7 AM $ 0.478
+2.12%
$ 1.38 million $ 981,478
Jun 3, 6 AM $ 0.487
-0.22%
$ 1.41 million $ 981,273
Jun 3, 5 AM $ 0.455
-2.16%
$ 1.32 million $ 981,450
Jun 3, 4 AM $ 0.44
-2.17%
$ 1.27 million $ 981,359
Jun 3, 3 AM $ 0.45
+0.00%
$ 1.3 million $ 980,765
Jun 3, 2 AM $ 0.493
+0.00%
$ 1.43 million $ 980,443
Jun 3, 1 AM $ 0.484
+3.32%
$ 1.4 million $ 980,249
Jun 3, 12 AM $ 0.485
-1.22%
$ 1.4 million $ 980,597
Jun 2, 11 PM $ 0.491
+0.52%
$ 1.42 million $ 980,542
Jun 2, 10 PM $ 0.488
-2.40%
$ 1.41 million $ 980,501
Jun 2, 9 PM $ 0.482
-2.10%
$ 1.4 million $ 980,373
Jun 2, 8 PM $ 0.492
-0.20%
$ 1.43 million $ 980,163
Jun 2, 7 PM $ 0.497
+2.80%
$ 1.44 million $ 980,550
Jun 2, 6 PM $ 0.478
-3.35%
$ 1.38 million $ 980,630
Jun 2, 5 PM $ 0.493
+0.31%
$ 1.43 million $ 980,487
Jun 2, 4 PM $ 0.488
+2.45%
$ 1.41 million $ 980,581
Jun 2, 3 PM $ 0.484
-2.83%
$ 1.4 million $ 980,605
Jun 2, 2 PM $ 0.498
+2.21%
$ 1.44 million $ 980,833
Jun 2, 8 AM $ 0.413
-3.49%
$ 1.2 million $ 966,980
Jun 2, 7 AM $ 0.409
-1.41%
$ 1.18 million $ 967,057
Jun 2, 6 AM $ 0.408
-1.35%
$ 1.18 million $ 966,989
Jun 2, 5 AM $ 0.403
-3.30%
$ 1.17 million $ 967,163
Jun 2, 4 AM $ 0.434
-0.99%
$ 1.26 million $ 967,491
Jun 2, 3 AM $ 0.44
-2.40%
$ 1.27 million $ 969,562
Jun 2, 2 AM $ 0.452
+4.41%
$ 1.31 million $ 969,441
Jun 2, 1 AM $ 0.434
+3.21%
$ 1.25 million $ 969,465
Jun 2, 12 AM $ 0.437
-0.21%
$ 1.26 million $ 969,215
Jun 1, 11 PM $ 0.437
-0.44%
$ 1.26 million $ 969,614
Jun 1, 8 PM $ 0.459
+3.11%
$ 1.33 million $ 969,215
Jun 1, 7 PM $ 0.442
+2.52%
$ 1.28 million $ 969,401
Jun 1, 6 PM $ 0.432
-1.51%
$ 1.25 million $ 969,579
Jun 1, 5 PM $ 0.438
-0.18%
$ 1.27 million $ 969,542
Jun 1, 4 PM $ 0.438
+0.00%
$ 1.27 million $ 969,411