REGENT COIN Historical Data

REGENT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $0.833
-0.43%
$2.41 million $979,010
Aug 5, 7 AM $0.837
-0.34%
$2.42 million $978,474
Aug 5, 6 AM $0.833
-0.66%
$2.41 million $978,507
Aug 5, 5 AM $0.845
+0.56%
$2.45 million $978,705
Aug 5, 4 AM $0.846
+0.67%
$2.45 million $978,549
Aug 5, 3 AM $0.841
+2.63%
$2.43 million $978,557
Aug 5, 2 AM $0.817
-0.02%
$2.37 million $978,620
Aug 5, 1 AM $0.815
-1.94%
$2.36 million $978,929
Aug 5, 12 AM $0.834
+1.07%
$2.41 million $979,262
Aug 4, 11 PM $0.831
+1.63%
$2.41 million $979,341
Aug 4, 10 PM $0.84
+0.96%
$2.43 million $979,274
Aug 4, 9 PM $0.829
-0.29%
$2.4 million $979,307
Aug 4, 8 PM $0.832
+1.46%
$2.41 million $979,455
Aug 4, 7 PM $0.827
-0.05%
$2.39 million $979,672
Aug 4, 6 PM $0.817
+1.02%
$2.37 million $979,775
Aug 4, 5 PM $0.809
-2.41%
$2.34 million $980,261
Aug 4, 4 PM $0.837
+2.06%
$2.42 million $980,266
Aug 4, 3 PM $0.829
-1.50%
$2.4 million $980,495
Aug 4, 2 PM $0.845
+0.24%
$2.45 million $980,932
Aug 4, 1 PM $0.84
-0.77%
$2.43 million $980,961
Aug 4, 12 PM $0.839
+0.20%
$2.43 million $980,863
Aug 4, 11 AM $0.838
+1.13%
$2.43 million $980,792
Aug 4, 10 AM $0.831
-0.90%
$2.41 million $980,475
Aug 4, 9 AM $0.843
+0.01%
$2.44 million $981,562
Aug 4, 8 AM $0.843
-0.15%
$2.44 million $981,710
Aug 4, 7 AM $0.843
+0.16%
$2.44 million $981,680
Aug 4, 6 AM $0.845
+1.82%
$2.45 million $981,530
Aug 4, 5 AM $0.83
-2.34%
$2.4 million $981,475
Aug 4, 4 AM $0.849
+0.13%
$2.46 million $981,868
Aug 4, 3 AM $0.848
+0.00%
$2.45 million $981,469
Aug 4, 2 AM $0.848
+0.00%
$2.45 million $981,289
Aug 4, 1 AM $0.848
+0.00%
$2.45 million $980,995
Aug 4, 12 AM $0.848
+0.00%
$2.45 million $980,876
Aug 3, 11 PM $0.848
+0.00%
$2.45 million $981,058
Aug 3, 10 PM $0.848
+0.00%
$2.45 million $980,998
Aug 3, 9 PM $0.848
+0.00%
$2.45 million $980,782
Aug 3, 8 PM $0.848
+0.00%
$2.45 million $980,759
Aug 3, 7 PM $0.848
+0.00%
$2.45 million $980,592
Aug 3, 6 PM $0.848
+0.00%
$2.45 million $980,697
Aug 3, 5 PM $0.848
+2.11%
$2.45 million $980,812
Aug 3, 4 PM $0.83
-0.03%
$2.4 million $980,851
Aug 3, 3 PM $0.825
+0.23%
$2.39 million $980,326
Aug 3, 2 PM $0.823
-0.14%
$2.38 million $979,691
Aug 3, 1 PM $0.829
-0.07%
$2.4 million $980,566
Aug 3, 12 PM $0.83
+0.00%
$2.4 million $980,195
Aug 3, 11 AM $0.83
+0.00%
$2.4 million $979,743
Aug 3, 10 AM $0.831
+0.04%
$2.4 million $979,612
Aug 3, 9 AM $0.823
-0.85%
$2.38 million $979,562
Aug 3, 8 AM $0.825
+0.30%
$2.39 million $979,126
Aug 3, 7 AM $0.826
+2.56%
$2.39 million $978,952